Tradegate Exchange

Deutsche Bank AG

627

517

32.005

Date	Time	Volume	Order Volume	Price
15/12/2025	21:53:35.401	510		32.005
			510	32.005
			81	32.005
			276	32.005
			153	32.005
15/12/2025	21:36:45.672	2		32.04
			2	32.04
			2	32.04
15/12/2025	21:27:10.635	50		32.03
			50	32.03
			50	32.03
15/12/2025	21:26:46.481	15		32.03
			15	32.03
			15	32.03
15/12/2025	21:26:27.125	352		32.015
			81	32.015
			100	32.015
			62	32.015
			109	32.015
			352	32.015
15/12/2025	21:26:19.774	40		32.015
			40	32.015
			40	32.015
15/12/2025	21:19:23.617	105		32.07
			105	32.07
			105	32.07
15/12/2025	21:16:33.384	500		32.075
			391	32.075
			500	32.075
			109	32.075
15/12/2025	21:14:32.710	15		32.075
			15	32.075
			15	32.075
15/12/2025	21:11:03.050	80		32.08
			30	32.08
			80	32.08
			50	32.08
15/12/2025	21:05:15.114	100		32.00
			100	32.00
			100	32.00
15/12/2025	21:00:29.475	5		31.985
			5	31.985
			5	31.985
15/12/2025	20:59:59.799	3		31.995
			3	31.995
			3	31.995
15/12/2025	20:59:53.055	1		32.065
			1	32.065
			1	32.065
15/12/2025	20:53:28.640	210		31.975
			210	31.975
			210	31.975
15/12/2025	20:53:15.098	12		31.975
			12	31.975
			12	31.975
15/12/2025	20:53:08.748	325		31.995
			225	31.995
			100	31.995
			325	31.995
15/12/2025	20:47:37.154	225		32.03
			225	32.03
			225	32.03
15/12/2025	20:47:35.207	150		32.03
			150	32.03
			150	32.03
15/12/2025	20:39:36.141	60		32.06
			60	32.06
			60	32.06
15/12/2025	20:36:31.947	30		32.055
			30	32.055
			30	32.055
15/12/2025	20:26:57.775	200		32.00
			200	32.00
			200	32.00
15/12/2025	20:19:55.993	2 150		32.05
			150	32.05
			2 150	32.05
			2 000	32.05
15/12/2025	20:19:12.103	700		32.055
			700	32.055
			700	32.055
15/12/2025	20:17:43.555	138		32.055
			138	32.055
			138	32.055
15/12/2025	20:16:03.312	259		32.055
			259	32.055
			259	32.055
15/12/2025	20:13:31.495	50		32.085
			50	32.085
			50	32.085
15/12/2025	20:07:17.500	25		32.055
			25	32.055
			25	32.055
15/12/2025	20:04:34.706	57		32.09
			57	32.09
			57	32.09
15/12/2025	20:00:10.649	4		32.02
			4	32.02
			4	32.02
15/12/2025	19:56:13.975	250		32.01
			250	32.01
			250	32.01
15/12/2025	19:56:13.821	150		32.00
			150	32.00
			150	32.00
15/12/2025	19:55:09.932	100		31.99
			100	31.99
			100	31.99
15/12/2025	19:53:13.310	2		31.985
			2	31.985
			2	31.985
15/12/2025	19:52:40.415	9		32.055
			9	32.055
			9	32.055
15/12/2025	19:45:18.551	300		31.985
			300	31.985
			300	31.985
15/12/2025	19:42:24.693	2 000		32.00
			2 000	32.00
			250	32.00
			1 750	32.00
15/12/2025	19:41:49.094	222		31.99
			222	31.99
			222	31.99
15/12/2025	19:35:57.507	300		31.945
			300	31.945
			300	31.945
15/12/2025	19:21:00.995	100		32.035
			100	32.035
			100	32.035
15/12/2025	19:20:43.220	250		31.965
			250	31.965
			250	31.965
15/12/2025	19:20:43.153	200		31.965
			200	31.965
			200	31.965
15/12/2025	19:13:56.665	300		31.975
			78	31.975
			300	31.975
			222	31.975
15/12/2025	18:58:12.692	10		32.01
			10	32.01
			10	32.01
15/12/2025	18:52:52.975	128		31.92
			128	31.92
			128	31.92
15/12/2025	18:52:52.924	525		32.00
			400	32.00
			525	32.00
			125	32.00
15/12/2025	18:52:15.346	150		32.01
			150	32.01
			150	32.01
15/12/2025	18:49:23.165	77		32.055
			77	32.055
			77	32.055
15/12/2025	18:41:41.486	70		32.005
			70	32.005
			70	32.005
15/12/2025	18:41:12.268	100		32.005
			100	32.005
			100	32.005
15/12/2025	18:37:02.132	234		32.06
			84	32.06
			234	32.06
			150	32.06
15/12/2025	18:34:51.442	7		32.005
			7	32.005
			7	32.005
15/12/2025	18:34:51.411	743		32.005
			109	32.005
			634	32.005
			743	32.005
15/12/2025	18:32:15.545	335		32.005
			185	32.005
			335	32.005
			150	32.005
15/12/2025	18:29:52.991	78		32.025
			78	32.025
			78	32.025
15/12/2025	18:29:37.586	100		32.09
			100	32.09
			100	32.09
15/12/2025	18:26:24.257	500		32.04
			260	32.04
			500	32.04
			200	32.04
			40	32.04
15/12/2025	18:24:11.241	100		32.09
			100	32.09
			100	32.09
15/12/2025	18:22:10.645	15		32.09
			15	32.09
			15	32.09
15/12/2025	18:20:34.470	1		32.09
			1	32.09
			1	32.09
15/12/2025	18:17:09.097	300		32.09
			300	32.09
			300	32.09
15/12/2025	18:16:34.087	4 500		32.095
			200	32.095
			4 500	32.095
			2 691	32.095
			859	32.095
			750	32.095
15/12/2025	18:16:11.327	500		32.065
			350	32.065
			500	32.065
			150	32.065
15/12/2025	18:14:15.945	250		32.065
			250	32.065
			250	32.065
15/12/2025	18:10:40.100	109		32.07
			109	32.07
			109	32.07
15/12/2025	18:10:11.894	10		32.075
			10	32.075
			10	32.075
15/12/2025	18:06:20.469	50		32.07
			50	32.07
			50	32.07
15/12/2025	18:05:20.618	50		32.06
			50	32.06
			50	32.06
15/12/2025	17:59:10.889	500		32.045
			200	32.045
			500	32.045
			300	32.045
15/12/2025	17:59:10.812	399		32.075
			249	32.075
			399	32.075
			150	32.075
15/12/2025	17:47:59.038	1		32.095
			1	32.095
			1	32.095
15/12/2025	17:47:51.317	7		32.095
			7	32.095
			7	32.095
15/12/2025	17:44:38.914	50		32.095
			50	32.095
			50	32.095
15/12/2025	17:42:57.696	100		32.095
			100	32.095
			100	32.095
15/12/2025	17:39:38.578	50		32.095
			30	32.095
			20	32.095
			50	32.095
15/12/2025	17:37:14.284	1		32.095
			1	32.095
			1	32.095
15/12/2025	17:35:06.730	12		32.125
			10	32.125
			12	32.125
			1	32.125
			1	32.125
15/12/2025	17:28:17.447	69		32.075
			69	32.075
			69	32.075
15/12/2025	17:23:02.374	100		32.085
			100	32.085
			100	32.085
15/12/2025	17:20:30.564	100		32.06
			100	32.06
			100	32.06
15/12/2025	17:18:59.393	1 150		32.065
			1 150	32.065
			1 150	32.065
15/12/2025	17:17:38.828	1		32.065
			1	32.065
			1	32.065
15/12/2025	17:17:04.930	15		32.05
			15	32.05
			15	32.05
15/12/2025	17:16:19.963	181		32.035
			181	32.035
			181	32.035
15/12/2025	17:08:18.094	2		31.99
			2	31.99
			2	31.99
15/12/2025	17:08:11.815	50		31.99
			50	31.99
			50	31.99
15/12/2025	17:05:28.742	100		32.00
			100	32.00
			100	32.00
15/12/2025	17:03:16.357	900		31.99
			900	31.99
			900	31.99
15/12/2025	16:57:16.096	801		32.00
			501	32.00
			801	32.00
			300	32.00
15/12/2025	16:52:59.307	1		32.025
			1	32.025
			1	32.025
15/12/2025	16:52:31.028	3		32.02
			3	32.02
			3	32.02
15/12/2025	16:52:28.451	100		32.025
			100	32.025
			100	32.025
15/12/2025	16:52:06.699	1		32.025
			1	32.025
			1	32.025
15/12/2025	16:52:00.861	44		32.025
			44	32.025
			44	32.025
15/12/2025	16:52:00.437	11		32.035
			11	32.035
			11	32.035
15/12/2025	16:51:19.784	1		32.04
			1	32.04
			1	32.04
15/12/2025	16:50:10.073	50		32.025
			50	32.025
			50	32.025
15/12/2025	16:49:33.552	1		32.02
			1	32.02
			1	32.02
15/12/2025	16:47:57.587	150		32.03
			150	32.03
			150	32.03
15/12/2025	16:45:40.436	105		32.01
			105	32.01
			105	32.01
15/12/2025	16:44:43.564	500		31.995
			500	31.995
			500	31.995
15/12/2025	16:44:10.745	192		32.00
			192	32.00
			192	32.00
15/12/2025	16:43:10.946	178		31.985
			178	31.985
			178	31.985
15/12/2025	16:42:08.760	500		32.005
			500	32.005
			500	32.005
15/12/2025	16:41:53.128	100		32.00
			100	32.00
			100	32.00
15/12/2025	16:38:50.536	1		31.985
			1	31.985
			1	31.985
15/12/2025	16:35:04.677	500		32.00
			500	32.00
			500	32.00
15/12/2025	16:31:38.210	50		31.985
			50	31.985
			50	31.985
15/12/2025	16:25:51.742	800		31.99
			800	31.99
			800	31.99
15/12/2025	16:20:35.384	50		32.02
			50	32.02
			50	32.02
15/12/2025	16:16:28.254	180		32.045
			180	32.045
			180	32.045
15/12/2025	16:16:06.115	68		32.03
			68	32.03
			68	32.03
15/12/2025	16:15:53.736	105		32.015
			105	32.015
			100	32.015
			5	32.015
15/12/2025	16:15:06.804	1 300		32.025
			1 300	32.025
			1 300	32.025
15/12/2025	16:13:08.857	155		32.055
			155	32.055
			155	32.055
15/12/2025	16:11:45.490	1 500		32.045
			1 500	32.045
			1 500	32.045
15/12/2025	16:11:22.044	215		32.015
			215	32.015
			215	32.015
15/12/2025	16:09:43.765	20		32.01
			20	32.01
			20	32.01
15/12/2025	16:08:48.969	1		32.02
			1	32.02
			1	32.02
15/12/2025	16:08:14.456	700		32.03
			700	32.03
			700	32.03
15/12/2025	16:08:14.378	1 300		32.03
			1 300	32.03
			1 300	32.03
15/12/2025	16:07:08.943	50		32.025
			50	32.025
			50	32.025
15/12/2025	16:02:57.033	60		32.005
			60	32.005
			60	32.005
15/12/2025	16:00:02.272	4		31.995
			4	31.995
			4	31.995
15/12/2025	15:59:26.481	433		31.98
			433	31.98
			433	31.98
15/12/2025	15:58:52.523	1 000		32.02
			1 000	32.02
			1 000	32.02
15/12/2025	15:58:29.426	206		32.045
			206	32.045
			206	32.045
15/12/2025	15:58:00.875	19		32.035
			19	32.035
			19	32.035
15/12/2025	15:56:02.223	7		32.09
			7	32.09
			7	32.09
15/12/2025	15:54:59.422	18		32.12
			18	32.12
			18	32.12
15/12/2025	15:54:10.385	420		32.10
			420	32.10
			420	32.10
15/12/2025	15:54:10.304	1 300		32.10
			1 300	32.10
			1 300	32.10
15/12/2025	15:53:46.625	100		32.05
			100	32.05
			100	32.05
15/12/2025	15:48:39.556	270		32.10
			100	32.10
			270	32.10
			170	32.10
15/12/2025	15:47:53.115	2 000		32.08
			659	32.08
			1 341	32.08
			2 000	32.08
15/12/2025	15:47:44.194	1 376		32.075
			1 376	32.075
			64	32.075
			1 300	32.075
			2	32.075
			10	32.075
15/12/2025	15:45:49.891	1 300		32.07
			1 300	32.07
			1 300	32.07
15/12/2025	15:44:22.428	100		32.04
			100	32.04
			100	32.04
15/12/2025	15:44:03.923	1 000		32.065
			1 000	32.065
			1 000	32.065
15/12/2025	15:40:52.305	2		32.055
			2	32.055
			2	32.055
15/12/2025	15:37:53.024	100		32.045
			100	32.045
			100	32.045
15/12/2025	15:37:52.952	324		32.045
			324	32.045
			324	32.045
15/12/2025	15:36:33.825	1 140		32.00
			140	32.00
			1 140	32.00
			1 000	32.00
15/12/2025	15:33:34.142	51		31.95
			51	31.95
			51	31.95
15/12/2025	15:27:01.230	37		31.935
			37	31.935
			37	31.935
15/12/2025	15:26:48.006	30		31.94
			30	31.94
			30	31.94
15/12/2025	15:22:14.762	30		31.95
			30	31.95
			30	31.95
15/12/2025	15:21:59.940	300		31.95
			300	31.95
			300	31.95
15/12/2025	15:20:01.620	1		31.97
			1	31.97
			1	31.97
15/12/2025	15:19:23.420	201		31.975
			201	31.975
			201	31.975
15/12/2025	15:18:35.084	6		31.99
			6	31.99
			6	31.99
15/12/2025	15:18:00.285	1 300		31.985
			1 300	31.985
			1 300	31.985
15/12/2025	15:17:11.955	1 000		31.95
			1 000	31.95
			1 000	31.95
15/12/2025	15:16:20.737	44		31.935
			44	31.935
			44	31.935
15/12/2025	15:14:42.830	500		31.94
			500	31.94
			500	31.94
15/12/2025	15:13:46.929	1		31.93
			1	31.93
			1	31.93
15/12/2025	15:13:19.415	749		31.92
			749	31.92
			749	31.92
15/12/2025	15:10:10.550	1		31.905
			1	31.905
			1	31.905
15/12/2025	15:10:00.132	384		31.89
			384	31.89
			384	31.89
15/12/2025	15:09:30.688	1		31.885
			1	31.885
			1	31.885
15/12/2025	15:08:37.830	170		31.88
			170	31.88
			170	31.88
15/12/2025	15:08:36.434	500		31.88
			500	31.88
			500	31.88
15/12/2025	15:07:07.999	80		31.885
			80	31.885
			80	31.885
15/12/2025	15:05:22.190	42		31.875
			42	31.875
			42	31.875
15/12/2025	15:02:49.205	2		31.855
			2	31.855
			2	31.855
15/12/2025	14:59:27.844	500		31.845
			500	31.845
			500	31.845
15/12/2025	14:58:40.736	383		31.835
			383	31.835
			383	31.835
15/12/2025	14:58:09.581	1 000		31.84
			1 000	31.84
			1 000	31.84
15/12/2025	14:56:58.085	2		31.835
			2	31.835
			2	31.835
15/12/2025	14:56:33.691	274		31.835
			274	31.835
			274	31.835
15/12/2025	14:55:26.429	20		31.83
			20	31.83
			20	31.83
15/12/2025	14:54:32.501	1 500		31.83
			1 500	31.83
			1 500	31.83
15/12/2025	14:54:05.818	1		31.83
			1	31.83
			1	31.83
15/12/2025	14:48:38.904	1 100		31.82
			1 100	31.82
			1 100	31.82
15/12/2025	14:48:38.856	1 400		31.82
			1 400	31.82
			1 400	31.82
15/12/2025	14:44:09.886	150		31.835
			150	31.835
			150	31.835
15/12/2025	14:41:00.293	800		31.84
			800	31.84
			800	31.84
15/12/2025	14:40:47.434	40		31.825
			40	31.825
			40	31.825
15/12/2025	14:38:41.477	1		31.83
			1	31.83
			1	31.83
15/12/2025	14:38:00.910	4		31.825
			4	31.825
			4	31.825
15/12/2025	14:36:12.196	1		31.835
			1	31.835
			1	31.835
15/12/2025	14:36:11.047	15		31.835
			15	31.835
			15	31.835
15/12/2025	14:32:55.980	70		31.85
			70	31.85
			70	31.85
15/12/2025	14:32:35.426	500		31.845
			500	31.845
			500	31.845
15/12/2025	14:32:25.176	6		31.85
			6	31.85
			6	31.85
15/12/2025	14:31:04.445	624		31.83
			624	31.83
			624	31.83
15/12/2025	14:30:05.624	1 300		31.835
			1 300	31.835
			1 300	31.835
15/12/2025	14:25:50.406	10		31.835
			10	31.835
			10	31.835
15/12/2025	14:22:20.692	1		31.845
			1	31.845
			1	31.845
15/12/2025	14:22:00.973	150		31.845
			150	31.845
			150	31.845
15/12/2025	14:21:51.071	5		31.85
			5	31.85
			5	31.85
15/12/2025	14:19:35.283	51		31.86
			51	31.86
			51	31.86
15/12/2025	14:17:21.335	1 000		31.865
			1 000	31.865
			1 000	31.865
15/12/2025	14:14:44.676	150		31.865
			150	31.865
			150	31.865
15/12/2025	14:14:39.737	15		31.865
			15	31.865
			15	31.865
15/12/2025	14:14:24.053	10		31.87
			10	31.87
			10	31.87
15/12/2025	14:13:21.068	100		31.85
			100	31.85
			100	31.85
15/12/2025	14:13:04.070	1 200		31.84
			1 200	31.84
			1 200	31.84
15/12/2025	14:12:17.830	100		31.825
			100	31.825
			100	31.825
15/12/2025	14:11:39.162	20		31.83
			20	31.83
			20	31.83
15/12/2025	14:11:10.140	10		31.84
			10	31.84
			10	31.84
15/12/2025	14:09:05.313	1 200		31.84
			1 200	31.84
			1 200	31.84
15/12/2025	14:07:52.025	35		31.86
			35	31.86
			35	31.86
15/12/2025	14:07:38.225	50		31.855
			50	31.855
			50	31.855
15/12/2025	14:06:59.429	400		31.845
			400	31.845
			400	31.845
15/12/2025	14:05:23.314	500		31.85
			500	31.85
			500	31.85
15/12/2025	14:03:55.368	4		31.86
			4	31.86
			4	31.86
15/12/2025	14:03:34.251	50		31.855
			50	31.855
			50	31.855
15/12/2025	14:01:04.467	3		31.85
			3	31.85
			3	31.85
15/12/2025	13:59:42.910	20		31.855
			20	31.855
			20	31.855
15/12/2025	13:59:41.923	66		31.85
			66	31.85
			66	31.85
15/12/2025	13:59:15.960	1 300		31.855
			1 300	31.855
			1 300	31.855
15/12/2025	13:56:54.151	1 000		31.855
			1 000	31.855
			1 000	31.855
15/12/2025	13:56:09.202	590		31.85
			590	31.85
			590	31.85
15/12/2025	13:55:36.747	157		31.855
			157	31.855
			157	31.855
15/12/2025	13:51:11.170	170		31.855
			170	31.855
			170	31.855
15/12/2025	13:48:08.585	300		31.84
			300	31.84
			300	31.84
15/12/2025	13:46:04.881	70		31.84
			70	31.84
			70	31.84
15/12/2025	13:45:41.291	300		31.825
			300	31.825
			300	31.825
15/12/2025	13:45:17.578	100		31.83
			100	31.83
			100	31.83
15/12/2025	13:40:33.909	570		31.83
			570	31.83
			570	31.83
15/12/2025	13:39:58.316	400		31.83
			300	31.83
			100	31.83
			400	31.83
15/12/2025	13:33:58.577	815		31.835
			815	31.835
			815	31.835
15/12/2025	13:32:28.196	16		31.85
			16	31.85
			16	31.85
15/12/2025	13:31:34.249	900		31.865
			900	31.865
			900	31.865
15/12/2025	13:30:10.121	32		31.86
			32	31.86
			32	31.86
15/12/2025	13:29:56.575	49		31.865
			49	31.865
			49	31.865
15/12/2025	13:27:56.711	1 099		31.845
			1 099	31.845
			1 099	31.845
15/12/2025	13:27:56.491	1 301		31.845
			1	31.845
			1 301	31.845
			1 300	31.845
15/12/2025	13:27:34.874	1 300		31.845
			1 300	31.845
			1 300	31.845
15/12/2025	13:27:34.799	1 300		31.845
			1 300	31.845
			1 300	31.845
15/12/2025	13:27:34.751	500		31.85
			500	31.85
			500	31.85
15/12/2025	13:27:32.205	60		31.855
			60	31.855
			60	31.855
15/12/2025	13:27:23.520	840		31.86
			840	31.86
			840	31.86
15/12/2025	13:26:39.648	52		31.87
			52	31.87
			52	31.87
15/12/2025	13:21:59.534	68		31.89
			68	31.89
			68	31.89
15/12/2025	13:20:59.382	3		31.89
			3	31.89
			3	31.89
15/12/2025	13:20:37.841	30		31.895
			30	31.895
			30	31.895
15/12/2025	13:20:11.723	350		31.89
			350	31.89
			350	31.89
15/12/2025	13:18:37.787	2		31.91
			2	31.91
			2	31.91
15/12/2025	13:17:36.611	15		31.91
			15	31.91
			15	31.91
15/12/2025	13:16:53.932	20		31.915
			20	31.915
			20	31.915
15/12/2025	13:14:28.366	30		31.905
			30	31.905
			30	31.905
15/12/2025	13:12:19.088	300		31.915
			300	31.915
			300	31.915
15/12/2025	13:10:09.625	100		31.915
			100	31.915
			100	31.915
15/12/2025	13:08:56.870	1 040		31.90
			1 040	31.90
			1 040	31.90
15/12/2025	13:07:59.645	600		31.915
			600	31.915
			600	31.915
15/12/2025	13:03:43.894	100		31.895
			100	31.895
			100	31.895
15/12/2025	13:03:27.766	120		31.89
			120	31.89
			120	31.89
15/12/2025	13:03:26.750	95		31.89
			95	31.89
			95	31.89
15/12/2025	12:58:41.186	65		31.885
			65	31.885
			65	31.885
15/12/2025	12:56:54.946	100		31.905
			100	31.905
			100	31.905
15/12/2025	12:56:13.356	51		31.91
			51	31.91
			51	31.91
15/12/2025	12:54:23.398	53		31.895
			53	31.895
			53	31.895
15/12/2025	12:54:00.257	13		31.895
			13	31.895
			13	31.895
15/12/2025	12:52:49.712	77		31.89
			77	31.89
			77	31.89
15/12/2025	12:52:00.725	32		31.89
			32	31.89
			32	31.89
15/12/2025	12:51:13.432	50		31.89
			50	31.89
			50	31.89
15/12/2025	12:50:59.255	30		31.89
			30	31.89
			30	31.89
15/12/2025	12:49:06.289	300		31.88
			300	31.88
			300	31.88
15/12/2025	12:47:53.014	100		31.88
			100	31.88
			100	31.88
15/12/2025	12:46:26.368	157		31.88
			157	31.88
			157	31.88
15/12/2025	12:43:21.518	20		31.91
			20	31.91
			20	31.91
15/12/2025	12:42:35.413	87		31.905
			87	31.905
			87	31.905
15/12/2025	12:42:33.598	330		31.905
			330	31.905
			330	31.905
15/12/2025	12:42:07.601	200		31.895
			200	31.895
			200	31.895
15/12/2025	12:40:05.790	100		31.895
			100	31.895
			100	31.895
15/12/2025	12:35:33.847	600		31.915
			600	31.915
			600	31.915
15/12/2025	12:32:06.390	48		31.895
			48	31.895
			48	31.895
15/12/2025	12:32:02.858	500		31.89
			500	31.89
			500	31.89
15/12/2025	12:31:21.230	2		31.895
			2	31.895
			2	31.895
15/12/2025	12:31:04.443	250		31.885
			250	31.885
			250	31.885
15/12/2025	12:29:05.607	30		31.87
			30	31.87
			30	31.87
15/12/2025	12:26:55.730	110		31.90
			110	31.90
			110	31.90
15/12/2025	12:26:30.020	30		31.90
			30	31.90
			30	31.90
15/12/2025	12:19:03.680	21		31.88
			21	31.88
			21	31.88
15/12/2025	12:16:12.315	250		31.90
			250	31.90
			250	31.90
15/12/2025	12:15:33.829	28		31.905
			28	31.905
			28	31.905
15/12/2025	12:14:10.411	200		31.905
			200	31.905
			200	31.905
15/12/2025	12:13:05.459	300		31.90
			300	31.90
			300	31.90
15/12/2025	12:12:30.172	70		31.90
			70	31.90
			70	31.90
15/12/2025	12:11:25.720	47		31.895
			47	31.895
			47	31.895
15/12/2025	12:10:06.365	50		31.90
			50	31.90
			50	31.90
15/12/2025	12:09:36.311	25		31.90
			25	31.90
			25	31.90
15/12/2025	12:06:47.490	50		31.91
			50	31.91
			50	31.91
15/12/2025	12:05:37.638	30		31.905
			30	31.905
			30	31.905
15/12/2025	12:05:22.174	166		31.92
			166	31.92
			166	31.92
15/12/2025	12:04:37.596	10		31.92
			10	31.92
			10	31.92
15/12/2025	12:02:17.750	2		31.905
			2	31.905
			2	31.905
15/12/2025	11:58:09.125	1 000		31.93
			1 000	31.93
			1 000	31.93
15/12/2025	11:57:03.058	350		31.92
			350	31.92
			350	31.92
15/12/2025	11:56:41.250	300		31.915
			300	31.915
			300	31.915
15/12/2025	11:54:45.983	485		31.90
			485	31.90
			485	31.90
15/12/2025	11:52:26.991	50		31.90
			50	31.90
			50	31.90
15/12/2025	11:52:20.122	236		31.90
			236	31.90
			236	31.90
15/12/2025	11:48:35.886	42		31.89
			42	31.89
			42	31.89
15/12/2025	11:48:23.233	37		31.885
			37	31.885
			37	31.885
15/12/2025	11:45:25.831	270		31.88
			270	31.88
			270	31.88
15/12/2025	11:45:02.531	104		31.885
			104	31.885
			104	31.885
15/12/2025	11:38:56.687	700		31.83
			700	31.83
			700	31.83
15/12/2025	11:36:16.457	10		31.895
			10	31.895
			10	31.895
15/12/2025	11:33:53.435	35		31.875
			35	31.875
			35	31.875
15/12/2025	11:33:04.988	100		31.855
			100	31.855
			100	31.855
15/12/2025	11:32:06.976	1 000		31.85
			1 000	31.85
			1 000	31.85
15/12/2025	11:32:05.236	63		31.86
			63	31.86
			63	31.86
15/12/2025	11:30:32.375	225		31.855
			225	31.855
			225	31.855
15/12/2025	11:29:26.181	10		31.855
			10	31.855
			10	31.855
15/12/2025	11:29:22.666	156		31.865
			156	31.865
			156	31.865
15/12/2025	11:28:39.130	35		31.865
			35	31.865
			35	31.865
15/12/2025	11:28:23.445	940		31.865
			940	31.865
			940	31.865
15/12/2025	11:27:56.045	10		31.875
			10	31.875
			10	31.875
15/12/2025	11:27:30.111	50		31.875
			50	31.875
			50	31.875
15/12/2025	11:26:54.339	46		31.87
			46	31.87
			46	31.87
15/12/2025	11:25:18.846	100		31.865
			100	31.865
			100	31.865
15/12/2025	11:19:43.222	20		31.85
			20	31.85
			20	31.85
15/12/2025	11:16:41.889	25		31.855
			25	31.855
			25	31.855
15/12/2025	11:08:12.185	200		31.815
			200	31.815
			200	31.815
15/12/2025	11:05:16.828	75		31.84
			75	31.84
			75	31.84
15/12/2025	11:05:09.278	1		31.85
			1	31.85
			1	31.85
15/12/2025	11:05:04.671	10		31.85
			10	31.85
			10	31.85
15/12/2025	11:05:04.572	50		31.85
			50	31.85
			50	31.85
15/12/2025	11:04:18.884	15		31.845
			15	31.845
			15	31.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice