Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

926

685

32,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	12:38:51,403	2 000		32,14
			2 000	32,14
			2 000	32,14
15.05.2025	12:38:37,071	100		32,14
			100	32,14
			100	32,14
15.05.2025	12:37:50,131	2 500		32,13
			2 500	32,13
			2 500	32,13
15.05.2025	12:36:32,515	50		32,14
			50	32,14
			50	32,14
15.05.2025	12:35:51,412	1 000		32,12
			1 000	32,12
			1 000	32,12
15.05.2025	12:34:08,203	830		32,12
			830	32,12
			830	32,12
15.05.2025	12:33:30,032	621		32,13
			621	32,13
			621	32,13
15.05.2025	12:33:13,375	2		32,13
			2	32,13
			2	32,13
15.05.2025	12:32:28,939	1 000		32,13
			1 000	32,13
			1 000	32,13
15.05.2025	12:32:06,762	400		32,12
			400	32,12
			400	32,12
15.05.2025	12:31:28,727	80		32,12
			80	32,12
			80	32,12
15.05.2025	12:30:47,252	310		32,11
			310	32,11
			310	32,11
15.05.2025	12:28:58,106	1 000		32,09
			1 000	32,09
			1 000	32,09
15.05.2025	12:26:57,014	53		32,06
			53	32,06
			53	32,06
15.05.2025	12:25:07,608	1 000		32,01
			1 000	32,01
			1 000	32,01
15.05.2025	12:24:52,563	22		32,00
			22	32,00
			22	32,00
15.05.2025	12:22:07,567	1 000		32,09
			1 000	32,09
			1 000	32,09
15.05.2025	12:21:49,712	12		32,08
			12	32,08
			12	32,08
15.05.2025	12:19:06,577	34		32,07
			34	32,07
			34	32,07
15.05.2025	12:16:20,080	100		32,02
			100	32,02
			100	32,02
15.05.2025	12:16:11,221	40		32,01
			40	32,01
			40	32,01
15.05.2025	12:15:49,665	1 000		32,02
			1 000	32,02
			1 000	32,02
15.05.2025	12:14:58,074	120		32,01
			120	32,01
			120	32,01
15.05.2025	12:14:29,114	10		32,02
			10	32,02
			10	32,02
15.05.2025	12:13:34,651	62		32,06
			62	32,06
			62	32,06
15.05.2025	12:07:56,172	100		32,05
			100	32,05
			100	32,05
15.05.2025	12:06:58,564	100		32,06
			100	32,06
			100	32,06
15.05.2025	12:05:32,079	173		32,11
			173	32,11
			173	32,11
15.05.2025	12:04:33,424	5		32,05
			5	32,05
			5	32,05
15.05.2025	12:04:14,065	16		32,05
			16	32,05
			16	32,05
15.05.2025	12:02:18,374	100		32,03
			100	32,03
			100	32,03
15.05.2025	11:59:56,815	500		32,16
			500	32,16
			500	32,16
15.05.2025	11:59:04,051	154		32,22
			154	32,22
			154	32,22
15.05.2025	11:59:02,343	775		32,19
			775	32,19
			775	32,19
15.05.2025	11:58:58,746	70		32,18
			70	32,18
			70	32,18
15.05.2025	11:58:49,428	687		32,15
			687	32,15
			687	32,15
15.05.2025	11:58:49,343	770		32,15
			770	32,15
			770	32,15
15.05.2025	11:56:03,895	40		32,14
			40	32,14
			40	32,14
15.05.2025	11:56:00,879	500		32,13
			500	32,13
			500	32,13
15.05.2025	11:55:55,842	150		32,12
			150	32,12
			150	32,12
15.05.2025	11:53:55,058	620		32,05
			620	32,05
			620	32,05
15.05.2025	11:53:02,075	300		32,06
			300	32,06
			300	32,06
15.05.2025	11:52:53,300	10		32,06
			10	32,06
			10	32,06
15.05.2025	11:52:17,337	100		32,05
			100	32,05
			100	32,05
15.05.2025	11:52:14,112	90		32,05
			90	32,05
			90	32,05
15.05.2025	11:51:10,416	300		32,10
			300	32,10
			300	32,10
15.05.2025	11:49:41,993	100		32,09
			100	32,09
			100	32,09
15.05.2025	11:49:36,515	20		32,06
			20	32,06
			20	32,06
15.05.2025	11:48:39,958	200		32,08
			200	32,08
			200	32,08
15.05.2025	11:47:43,357	1 050		32,05
			1 000	32,05
			1 050	32,05
			50	32,05
15.05.2025	11:46:21,994	2 000		32,04
			2 000	32,04
			2 000	32,04
15.05.2025	11:46:21,902	2 000		32,04
			2 000	32,04
			2 000	32,04
15.05.2025	11:45:23,096	30		32,01
			30	32,01
			30	32,01
15.05.2025	11:45:05,065	100		32,02
			100	32,02
			100	32,02
15.05.2025	11:43:32,372	100		32,01
			100	32,01
			100	32,01
15.05.2025	11:43:19,201	160		32,03
			160	32,03
			160	32,03
15.05.2025	11:41:58,568	63		32,00
			63	32,00
			63	32,00
15.05.2025	11:41:56,545	1 365		31,97
			1 365	31,97
			1 365	31,97
15.05.2025	11:41:52,687	8		32,00
			8	32,00
			8	32,00
15.05.2025	11:41:25,355	104		32,00
			104	32,00
			4	32,00
			100	32,00
15.05.2025	11:41:18,236	1 800		31,99
			1 800	31,99
			1 800	31,99
15.05.2025	11:41:16,482	40		31,99
			40	31,99
			40	31,99
15.05.2025	11:40:56,105	500		31,97
			500	31,97
			500	31,97
15.05.2025	11:40:43,897	430		31,93
			430	31,93
			430	31,93
15.05.2025	11:40:08,789	20		31,91
			20	31,91
			20	31,91
15.05.2025	11:39:56,644	20		31,92
			20	31,92
			20	31,92
15.05.2025	11:39:09,071	1 000		31,86
			1 000	31,86
			1 000	31,86
15.05.2025	11:36:31,645	4		31,85
			4	31,85
			4	31,85
15.05.2025	11:36:02,024	1		31,83
			1	31,83
			1	31,83
15.05.2025	11:34:32,001	12		31,85
			12	31,85
			12	31,85
15.05.2025	11:33:30,489	920		31,86
			920	31,86
			920	31,86
15.05.2025	11:33:02,245	7		31,85
			7	31,85
			7	31,85
15.05.2025	11:31:52,215	48		31,83
			48	31,83
			48	31,83
15.05.2025	11:31:07,100	1		31,82
			1	31,82
			1	31,82
15.05.2025	11:30:39,840	1 000		31,82
			1 000	31,82
			1 000	31,82
15.05.2025	11:27:39,280	1 000		31,89
			1 000	31,89
			1 000	31,89
15.05.2025	11:26:15,111	50		31,90
			50	31,90
			50	31,90
15.05.2025	11:25:55,415	50		31,87
			50	31,87
			50	31,87
15.05.2025	11:24:38,812	1 500		31,83
			1 500	31,83
			1 500	31,83
15.05.2025	11:24:35,439	300		31,82
			300	31,82
			300	31,82
15.05.2025	11:24:20,325	150		31,80
			150	31,80
			150	31,80
15.05.2025	11:23:24,528	4		31,75
			4	31,75
			4	31,75
15.05.2025	11:23:05,284	250		31,76
			250	31,76
			250	31,76
15.05.2025	11:22:34,647	16		31,74
			16	31,74
			16	31,74
15.05.2025	11:21:08,267	20		31,75
			20	31,75
			20	31,75
15.05.2025	11:20:15,462	110		31,75
			110	31,75
			110	31,75
15.05.2025	11:20:02,493	1 042		31,74
			1 042	31,74
			1 042	31,74
15.05.2025	11:19:51,260	1 250		31,74
			1 250	31,74
			1 250	31,74
15.05.2025	11:19:43,373	400		31,74
			400	31,74
			400	31,74
15.05.2025	11:18:53,189	30		31,70
			30	31,70
			30	31,70
15.05.2025	11:16:38,501	1 000		31,70
			1 000	31,70
			1 000	31,70
15.05.2025	11:16:24,863	65		31,70
			65	31,70
			65	31,70
15.05.2025	11:16:16,427	800		31,69
			800	31,69
			800	31,69
15.05.2025	11:16:05,439	170		31,69
			170	31,69
			170	31,69
15.05.2025	11:14:35,558	7		31,68
			7	31,68
			7	31,68
15.05.2025	11:14:31,055	1 000		31,68
			1 000	31,68
			1 000	31,68
15.05.2025	11:13:51,492	220		31,67
			220	31,67
			220	31,67
15.05.2025	11:13:25,877	25		31,69
			25	31,69
			25	31,69
15.05.2025	11:12:35,501	1 000		31,70
			1 000	31,70
			1 000	31,70
15.05.2025	11:11:01,602	1 000		31,79
			1 000	31,79
			1 000	31,79
15.05.2025	11:10:16,102	326		31,80
			326	31,80
			326	31,80
15.05.2025	11:10:09,907	100		31,81
			100	31,81
			100	31,81
15.05.2025	11:08:34,902	100		31,81
			100	31,81
			100	31,81
15.05.2025	11:08:13,681	650		31,81
			650	31,81
			650	31,81
15.05.2025	11:07:25,856	1 000		31,79
			1 000	31,79
			1 000	31,79
15.05.2025	11:07:07,315	326		31,79
			326	31,79
			326	31,79
15.05.2025	11:05:54,941	50		31,79
			50	31,79
			50	31,79
15.05.2025	11:04:53,910	38		31,79
			38	31,79
			38	31,79
15.05.2025	11:04:13,034	1 000		31,82
			1 000	31,82
			1 000	31,82
15.05.2025	11:03:10,665	300		31,80
			300	31,80
			300	31,80
15.05.2025	11:01:17,249	50		31,84
			50	31,84
			50	31,84
15.05.2025	11:00:57,326	1 250		31,84
			1 250	31,84
			1 250	31,84
15.05.2025	11:00:55,010	50		31,85
			50	31,85
			50	31,85
15.05.2025	11:00:54,548	250		31,84
			250	31,84
			250	31,84
15.05.2025	11:00:09,822	100		31,85
			100	31,85
			100	31,85
15.05.2025	10:59:45,108	470		31,83
			470	31,83
			470	31,83
15.05.2025	10:59:03,507	100		31,84
			100	31,84
			100	31,84
15.05.2025	10:58:51,259	400		31,85
			400	31,85
			400	31,85
15.05.2025	10:57:57,262	1 000		31,82
			1 000	31,82
			1 000	31,82
15.05.2025	10:57:12,018	100		31,80
			100	31,80
			100	31,80
15.05.2025	10:56:20,193	50		31,77
			50	31,77
			50	31,77
15.05.2025	10:56:05,943	450		31,75
			450	31,75
			450	31,75
15.05.2025	10:55:46,653	270		31,77
			270	31,77
			270	31,77
15.05.2025	10:55:45,023	2 480		31,77
			1 880	31,77
			600	31,77
			2 480	31,77
15.05.2025	10:55:21,905	1 000		31,78
			1 000	31,78
			1 000	31,78
15.05.2025	10:55:15,157	95		31,79
			95	31,79
			65	31,79
			30	31,79
15.05.2025	10:54:33,759	1 000		31,78
			1 000	31,78
			1 000	31,78
15.05.2025	10:54:18,149	11		31,79
			11	31,79
			11	31,79
15.05.2025	10:52:56,476	100		31,67
			100	31,67
			100	31,67
15.05.2025	10:51:12,156	100		31,67
			100	31,67
			100	31,67
15.05.2025	10:50:44,300	440		31,69
			440	31,69
			440	31,69
15.05.2025	10:50:35,917	100		31,70
			100	31,70
			100	31,70
15.05.2025	10:50:04,247	100		31,72
			100	31,72
			100	31,72
15.05.2025	10:49:36,977	300		31,71
			300	31,71
			300	31,71
15.05.2025	10:49:19,427	65		31,72
			65	31,72
			65	31,72
15.05.2025	10:49:18,519	100		31,69
			100	31,69
			100	31,69
15.05.2025	10:48:45,072	4		31,69
			4	31,69
			4	31,69
15.05.2025	10:48:28,162	30		31,69
			30	31,69
			30	31,69
15.05.2025	10:48:07,413	1 000		31,72
			1 000	31,72
			1 000	31,72
15.05.2025	10:48:06,849	6		31,72
			6	31,72
			6	31,72
15.05.2025	10:48:01,996	1		31,71
			1	31,71
			1	31,71
15.05.2025	10:48:01,765	4		31,70
			4	31,70
			4	31,70
15.05.2025	10:47:56,885	8		31,69
			8	31,69
			8	31,69
15.05.2025	10:47:56,677	2		31,68
			2	31,68
			2	31,68
15.05.2025	10:47:53,463	30		31,69
			30	31,69
			30	31,69
15.05.2025	10:47:44,769	3		31,61
			3	31,61
			3	31,61
15.05.2025	10:47:44,455	400		31,60
			400	31,60
			400	31,60
15.05.2025	10:47:37,978	5		31,59
			5	31,59
			5	31,59
15.05.2025	10:47:25,656	100		31,58
			100	31,58
			100	31,58
15.05.2025	10:47:23,998	25		31,58
			25	31,58
			25	31,58
15.05.2025	10:47:06,978	18		31,57
			18	31,57
			18	31,57
15.05.2025	10:46:50,437	16		31,58
			16	31,58
			16	31,58
15.05.2025	10:46:29,514	10		31,59
			10	31,59
			10	31,59
15.05.2025	10:46:29,141	4		31,59
			4	31,59
			4	31,59
15.05.2025	10:46:16,235	300		31,59
			300	31,59
			300	31,59
15.05.2025	10:45:57,953	60		31,63
			60	31,63
			60	31,63
15.05.2025	10:45:52,476	5		31,63
			5	31,63
			5	31,63
15.05.2025	10:45:48,926	4		31,63
			4	31,63
			4	31,63
15.05.2025	10:45:47,639	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:45:47,238	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:45:41,840	23		31,64
			23	31,64
			23	31,64
15.05.2025	10:45:38,239	3		31,65
			3	31,65
			3	31,65
15.05.2025	10:45:37,839	11		31,65
			11	31,65
			11	31,65
15.05.2025	10:45:20,823	6		31,63
			6	31,63
			6	31,63
15.05.2025	10:45:12,535	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:45:12,098	1		31,62
			1	31,62
			1	31,62
15.05.2025	10:45:11,701	7		31,62
			7	31,62
			7	31,62
15.05.2025	10:45:10,165	26		31,63
			26	31,63
			26	31,63
15.05.2025	10:45:06,847	1 000		31,64
			1 000	31,64
			1 000	31,64
15.05.2025	10:45:06,629	25		31,64
			25	31,64
			25	31,64
15.05.2025	10:44:48,163	15		31,61
			15	31,61
			15	31,61
15.05.2025	10:44:46,762	3		31,61
			3	31,61
			3	31,61
15.05.2025	10:44:34,787	16		31,61
			16	31,61
			16	31,61
15.05.2025	10:44:33,518	22		31,60
			22	31,60
			22	31,60
15.05.2025	10:44:31,003	17		31,64
			17	31,64
			17	31,64
15.05.2025	10:44:30,532	22		31,65
			22	31,65
			22	31,65
15.05.2025	10:44:30,127	16		31,65
			16	31,65
			16	31,65
15.05.2025	10:44:29,177	11		31,66
			11	31,66
			11	31,66
15.05.2025	10:44:27,630	36		31,65
			36	31,65
			36	31,65
15.05.2025	10:44:26,978	11		31,65
			11	31,65
			11	31,65
15.05.2025	10:44:26,604	17		31,65
			17	31,65
			17	31,65
15.05.2025	10:44:25,478	12		31,66
			12	31,66
			12	31,66
15.05.2025	10:44:24,864	14		31,65
			14	31,65
			14	31,65
15.05.2025	10:44:24,454	26		31,65
			26	31,65
			26	31,65
15.05.2025	10:44:19,535	2 250		31,66
			2 250	31,66
			2 250	31,66
15.05.2025	10:44:19,232	120		31,65
			120	31,65
			120	31,65
15.05.2025	10:44:18,218	400		31,64
			400	31,64
			400	31,64
15.05.2025	10:44:13,252	6		31,63
			6	31,63
			6	31,63
15.05.2025	10:44:11,635	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:44:09,902	20		31,63
			20	31,63
			20	31,63
15.05.2025	10:43:47,597	9		31,59
			9	31,59
			9	31,59
15.05.2025	10:43:43,623	1 150		31,58
			1 100	31,58
			50	31,58
			1 150	31,58
15.05.2025	10:43:18,053	10		31,57
			10	31,57
			10	31,57
15.05.2025	10:43:04,406	3		31,56
			3	31,56
			3	31,56
15.05.2025	10:43:04,009	160		31,56
			160	31,56
			160	31,56
15.05.2025	10:43:02,558	4		31,56
			4	31,56
			4	31,56
15.05.2025	10:43:02,151	4		31,56
			4	31,56
			4	31,56
15.05.2025	10:42:39,889	30		31,57
			30	31,57
			30	31,57
15.05.2025	10:42:06,813	1 000		31,58
			1 000	31,58
			1 000	31,58
15.05.2025	10:41:45,686	350		31,59
			350	31,59
			350	31,59
15.05.2025	10:41:21,785	22		31,59
			22	31,59
			22	31,59
15.05.2025	10:41:19,369	63		31,59
			63	31,59
			63	31,59
15.05.2025	10:40:21,379	20		31,58
			20	31,58
			20	31,58
15.05.2025	10:40:04,160	60		31,55
			60	31,55
			60	31,55
15.05.2025	10:39:21,801	64		31,57
			64	31,57
			64	31,57
15.05.2025	10:35:36,904	150		31,43
			150	31,43
			150	31,43
15.05.2025	10:35:27,574	10		31,45
			10	31,45
			10	31,45
15.05.2025	10:32:16,959	30		31,54
			30	31,54
			30	31,54
15.05.2025	10:31:48,902	1 000		31,55
			1 000	31,55
			1 000	31,55
15.05.2025	10:30:57,332	60		31,54
			60	31,54
			60	31,54
15.05.2025	10:30:52,953	7		31,56
			7	31,56
			7	31,56
15.05.2025	10:30:51,204	19		31,55
			19	31,55
			19	31,55
15.05.2025	10:30:14,249	690		31,58
			690	31,58
			690	31,58
15.05.2025	10:30:04,443	35		31,58
			35	31,58
			35	31,58
15.05.2025	10:29:38,246	39		31,61
			39	31,61
			39	31,61
15.05.2025	10:29:33,828	300		31,62
			300	31,62
			300	31,62
15.05.2025	10:27:20,045	150		31,59
			150	31,59
			150	31,59
15.05.2025	10:25:12,727	60		31,52
			60	31,52
			60	31,52
15.05.2025	10:25:08,678	4		31,52
			4	31,52
			4	31,52
15.05.2025	10:24:25,384	1 000		31,52
			1 000	31,52
			1 000	31,52
15.05.2025	10:23:06,535	4		31,50
			4	31,50
			4	31,50
15.05.2025	10:22:36,926	300		31,46
			300	31,46
			300	31,46
15.05.2025	10:22:24,403	20		31,47
			20	31,47
			20	31,47
15.05.2025	10:20:37,639	20		31,48
			20	31,48
			20	31,48
15.05.2025	10:20:36,235	340		31,46
			340	31,46
			340	31,46
15.05.2025	10:20:09,481	1 250		31,47
			1 250	31,47
			1 250	31,47
15.05.2025	10:20:08,360	100		31,47
			100	31,47
			100	31,47
15.05.2025	10:19:56,414	50		31,49
			50	31,49
			50	31,49
15.05.2025	10:18:01,862	100		31,52
			100	31,52
			100	31,52
15.05.2025	10:17:25,337	6		31,51
			6	31,51
			6	31,51
15.05.2025	10:16:42,084	100		31,51
			100	31,51
			100	31,51
15.05.2025	10:16:12,828	160		31,49
			160	31,49
			160	31,49
15.05.2025	10:15:51,574	650		31,45
			650	31,45
			650	31,45
15.05.2025	10:15:51,507	75		31,45
			75	31,45
			75	31,45
15.05.2025	10:15:32,131	100		31,44
			100	31,44
			100	31,44
15.05.2025	10:15:22,166	200		31,44
			130	31,44
			70	31,44
			200	31,44
15.05.2025	10:15:12,434	1 000		31,44
			1 000	31,44
			1 000	31,44
15.05.2025	10:14:54,241	264		31,44
			264	31,44
			264	31,44
15.05.2025	10:14:08,882	500		31,43
			500	31,43
			500	31,43
15.05.2025	10:13:46,313	130		31,39
			130	31,39
			130	31,39
15.05.2025	10:13:41,358	410		31,40
			410	31,40
			410	31,40
15.05.2025	10:13:41,173	2 000		31,40
			2 000	31,40
			2 000	31,40
15.05.2025	10:13:29,081	1 200		31,42
			1 200	31,42
			1 200	31,42
15.05.2025	10:13:11,178	60		31,42
			60	31,42
			60	31,42
15.05.2025	10:12:40,962	30		31,41
			30	31,41
			30	31,41
15.05.2025	10:12:01,379	1 000		31,41
			1 000	31,41
			1 000	31,41
15.05.2025	10:11:45,229	100		31,40
			100	31,40
			100	31,40
15.05.2025	10:10:37,363	75		31,41
			75	31,41
			75	31,41
15.05.2025	10:10:05,558	50		31,42
			50	31,42
			50	31,42
15.05.2025	10:09:31,831	60		31,40
			60	31,40
			60	31,40
15.05.2025	10:08:43,261	150		31,42
			150	31,42
			150	31,42
15.05.2025	10:08:39,360	50		31,42
			50	31,42
			50	31,42
15.05.2025	10:07:39,474	300		31,35
			300	31,35
			300	31,35
15.05.2025	10:07:28,506	200		31,37
			200	31,37
			200	31,37
15.05.2025	10:06:06,186	70		31,30
			70	31,30
			70	31,30
15.05.2025	10:05:48,940	400		31,29
			400	31,29
			400	31,29
15.05.2025	10:05:19,977	200		31,24
			200	31,24
			200	31,24
15.05.2025	10:05:19,459	2		31,26
			2	31,26
			2	31,26
15.05.2025	10:04:48,096	100		31,26
			100	31,26
			100	31,26
15.05.2025	10:04:20,807	540		31,25
			540	31,25
			540	31,25
15.05.2025	10:03:59,725	100		31,24
			100	31,24
			100	31,24
15.05.2025	10:03:58,035	50		31,24
			50	31,24
			50	31,24
15.05.2025	10:03:56,096	45		31,24
			45	31,24
			45	31,24
15.05.2025	10:03:12,267	1 000		31,25
			1 000	31,25
			1 000	31,25
15.05.2025	10:03:10,013	500		31,25
			500	31,25
			500	31,25
15.05.2025	10:02:56,929	750		31,26
			750	31,26
			750	31,26
15.05.2025	10:01:54,880	65		31,25
			65	31,25
			65	31,25
15.05.2025	10:01:24,233	500		31,25
			500	31,25
			500	31,25
15.05.2025	10:01:18,167	33		31,24
			33	31,24
			33	31,24
15.05.2025	10:00:49,377	50		31,27
			50	31,27
			50	31,27
15.05.2025	10:00:29,784	250		31,22
			250	31,22
			250	31,22
15.05.2025	10:00:22,036	350		31,22
			350	31,22
			350	31,22
15.05.2025	10:00:14,545	16		31,27
			16	31,27
			16	31,27
15.05.2025	09:59:47,574	50		31,27
			50	31,27
			50	31,27
15.05.2025	09:59:14,382	100		31,25
			100	31,25
			100	31,25
15.05.2025	09:59:03,760	1		31,29
			1	31,29
			1	31,29
15.05.2025	09:58:36,921	100		31,24
			100	31,24
			100	31,24
15.05.2025	09:57:37,140	30		31,25
			30	31,25
			30	31,25
15.05.2025	09:56:47,408	90		31,27
			90	31,27
			90	31,27
15.05.2025	09:56:14,174	32		31,21
			32	31,21
			32	31,21
15.05.2025	09:55:55,047	100		31,23
			100	31,23
			100	31,23
15.05.2025	09:55:54,821	200		31,23
			200	31,23
			200	31,23
15.05.2025	09:55:51,081	40		31,23
			40	31,23
			40	31,23
15.05.2025	09:54:57,371	100		31,25
			100	31,25
			100	31,25
15.05.2025	09:54:47,385	100		31,26
			100	31,26
			100	31,26
15.05.2025	09:54:23,401	100		31,23
			100	31,23
			100	31,23
15.05.2025	09:54:06,625	70		31,25
			70	31,25
			70	31,25
15.05.2025	09:53:49,754	150		31,28
			150	31,28
			150	31,28
15.05.2025	09:53:40,351	100		31,28
			100	31,28
			100	31,28
15.05.2025	09:53:38,262	140		31,28
			140	31,28
			140	31,28
15.05.2025	09:53:20,746	150		31,28
			150	31,28
			150	31,28
15.05.2025	09:52:36,626	50		31,25
			50	31,25
			50	31,25
15.05.2025	09:52:08,828	3		31,26
			3	31,26
			3	31,26
15.05.2025	09:51:45,455	176		31,23
			176	31,23
			176	31,23
15.05.2025	09:51:30,082	200		31,23
			200	31,23
			200	31,23
15.05.2025	09:50:36,334	134		31,25
			134	31,25
			134	31,25
15.05.2025	09:50:20,546	141		31,24
			141	31,24
			141	31,24
15.05.2025	09:50:17,778	90		31,23
			90	31,23
			90	31,23
15.05.2025	09:49:53,021	3		31,19
			3	31,19
			3	31,19
15.05.2025	09:49:52,142	200		31,19
			200	31,19
			200	31,19
15.05.2025	09:49:44,025	250		31,19
			250	31,19
			250	31,19
15.05.2025	09:49:38,071	200		31,18
			200	31,18
			200	31,18
15.05.2025	09:49:32,598	20		31,19
			20	31,19
			20	31,19
15.05.2025	09:49:10,603	33		31,21
			33	31,21
			33	31,21
15.05.2025	09:48:50,545	1 000		31,22
			1 000	31,22
			1 000	31,22
15.05.2025	09:48:34,331	35		31,22
			35	31,22
			35	31,22
15.05.2025	09:48:04,913	60		31,25
			60	31,25
			60	31,25
15.05.2025	09:47:54,935	1 000		31,25
			1 000	31,25
			1 000	31,25
15.05.2025	09:47:52,849	100		31,27
			100	31,27
			100	31,27
15.05.2025	09:47:42,058	50		31,29
			50	31,29
			50	31,29
15.05.2025	09:47:36,241	100		31,29
			100	31,29
			100	31,29
15.05.2025	09:47:04,366	100		31,34
			100	31,34
			100	31,34
15.05.2025	09:46:51,395	150		31,34
			150	31,34
			150	31,34
15.05.2025	09:45:29,063	200		31,27
			200	31,27
			200	31,27
15.05.2025	09:44:33,564	50		31,24
			50	31,24
			50	31,24
15.05.2025	09:44:08,806	50		31,24
			50	31,24
			50	31,24
15.05.2025	09:44:08,272	500		31,25
			500	31,25
			500	31,25
15.05.2025	09:43:59,795	15		31,26
			15	31,26
			15	31,26
15.05.2025	09:43:43,421	20		31,28
			20	31,28
			20	31,28
15.05.2025	09:42:54,906	58		31,27
			58	31,27
			58	31,27
15.05.2025	09:42:52,265	300		31,27
			300	31,27
			300	31,27
15.05.2025	09:42:48,159	405		31,26
			405	31,26
			405	31,26
15.05.2025	09:42:27,583	1 000		31,25
			1 000	31,25
			1 000	31,25
15.05.2025	09:42:04,722	103		31,24
			103	31,24
			103	31,24
15.05.2025	09:41:58,996	30		31,23
			30	31,23
			30	31,23
15.05.2025	09:41:54,285	65		31,24
			65	31,24
			65	31,24
15.05.2025	09:41:44,539	160		31,23
			160	31,23
			160	31,23
15.05.2025	09:41:26,556	321		31,27
			321	31,27
			321	31,27
15.05.2025	09:41:20,422	105		31,28
			105	31,28
			105	31,28
15.05.2025	09:41:16,246	987		31,24
			987	31,24
			987	31,24
15.05.2025	09:40:44,156	100		31,15
			100	31,15
			100	31,15
15.05.2025	09:40:36,953	3		31,13
			3	31,13
			3	31,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 662,50
Ask: 1 663,00
Stückzahl: 52 599
+4,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:39:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung