Siemens AG

49

22

242.30

Date Time Volume Order Volume Price
05/11/2025 08:08:29.943 200   242.30
      189 242.30
      200 242.30
      11 242.30
05/11/2025 08:07:06.347 181   242.50
      181 242.50
      181 242.50
05/11/2025 08:06:57.075 19   242.50
      19 242.50
      19 242.50
05/11/2025 08:05:14.656 883   242.40
      883 242.40
      883 242.40
05/11/2025 08:04:14.370 50   242.40
      43 242.40
      7 242.40
      50 242.40
05/11/2025 08:03:20.496 250   242.50
      10 242.50
      2 242.50
      250 242.50
      207 242.50
      11 242.50
      20 242.50
05/11/2025 08:03:02.253 31   242.90
      31 242.90
      31 242.90
05/11/2025 08:03:02.102 100   242.90
      100 242.90
      100 242.90
05/11/2025 08:02:54.047 100   242.95
      100 242.95
      100 242.95
05/11/2025 08:02:19.396 1   243.10
      1 243.10
      1 243.10
05/11/2025 08:01:56.864 1   242.95
      1 242.95
      1 242.95
05/11/2025 08:00:21.319 4   242.95
      4 242.95
      4 242.95
05/11/2025 08:00:11.950 2   243.25
      2 243.25
      2 243.25
05/11/2025 08:00:10.847 2   243.25
      2 243.25
      2 243.25
05/11/2025 08:00:07.525 16   242.95
      16 242.95
      16 242.95
05/11/2025 07:59:32.896 100   243.20
      72 243.20
      100 243.20
      25 243.20
      3 243.20
05/11/2025 07:55:59.125 12   243.05
      10 243.05
      2 243.05
      12 243.05
05/11/2025 07:41:04.000 10   242.60
      3 242.60
      7 242.60
      10 242.60
05/11/2025 07:40:56.485 50   242.65
      50 242.65
      50 242.65
05/11/2025 07:39:26.605 18   242.55
      18 242.55
      10 242.55
      2 242.55
      4 242.55
      2 242.55
05/11/2025 07:30:04.930 100   243.15
      100 243.15
      100 243.15
05/11/2025 07:30:03.500 230   243.15
      30 243.15
      154 243.15
      50 243.15
      50 243.15
      10 243.15
      4 243.15
      10 243.15
      5 243.15
      47 243.15
      100 243.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)