thyssenkrupp AG

831

703

10.865

       

Date Time Volume Order Volume Price
18/07/2025 17:59:06.589 50   10.865
      50 10.865
      50 10.865
18/07/2025 17:58:04.534 2   10.79
      2 10.79
      2 10.79
18/07/2025 17:57:48.736 460   10.865
      100 10.865
      150 10.865
      150 10.865
      50 10.865
      10 10.865
      460 10.865
18/07/2025 17:52:37.369 400   10.79
      350 10.79
      400 10.79
      50 10.79
18/07/2025 17:44:02.264 779   10.83
      779 10.83
      779 10.83
18/07/2025 17:43:42.613 700   10.83
      550 10.83
      150 10.83
      700 10.83
18/07/2025 17:37:53.065 282   10.83
      150 10.83
      132 10.83
      282 10.83
18/07/2025 17:37:10.703 103   10.83
      103 10.83
      103 10.83
18/07/2025 17:35:47.102 200   10.885
      200 10.885
      200 10.885
18/07/2025 17:35:44.276 2 784   10.88
      2 784 10.88
      460 10.88
      300 10.88
      24 10.88
      1 000 10.88
      1 000 10.88
18/07/2025 17:35:34.862 1 300   10.85
      1 300 10.85
      1 300 10.85
18/07/2025 17:34:58.493 220   10.78
      30 10.78
      100 10.78
      190 10.78
      120 10.78
18/07/2025 17:28:45.033 95   10.825
      95 10.825
      95 10.825
18/07/2025 17:28:03.393 1   10.825
      1 10.825
      1 10.825
18/07/2025 17:27:32.756 45   10.815
      45 10.815
      45 10.815
18/07/2025 17:27:25.501 4   10.82
      4 10.82
      4 10.82
18/07/2025 17:27:16.344 100   10.82
      100 10.82
      100 10.82
18/07/2025 17:27:14.815 10   10.815
      10 10.815
      10 10.815
18/07/2025 17:26:47.210 1   10.82
      1 10.82
      1 10.82
18/07/2025 17:26:12.113 5   10.82
      5 10.82
      5 10.82
18/07/2025 17:23:34.194 100   10.815
      100 10.815
      100 10.815
18/07/2025 17:19:34.393 112   10.82
      112 10.82
      112 10.82
18/07/2025 17:17:32.688 22   10.82
      22 10.82
      22 10.82
18/07/2025 17:16:51.131 1 000   10.815
      1 000 10.815
      1 000 10.815
18/07/2025 17:16:35.783 100   10.815
      100 10.815
      100 10.815
18/07/2025 17:16:25.019 1 200   10.82
      1 200 10.82
      1 200 10.82
18/07/2025 17:16:14.181 200   10.81
      200 10.81
      200 10.81
18/07/2025 17:13:59.241 16   10.815
      16 10.815
      16 10.815
18/07/2025 17:11:33.099 100   10.81
      100 10.81
      100 10.81
18/07/2025 17:11:24.186 1 200   10.815
      1 200 10.815
      1 200 10.815
18/07/2025 17:07:33.327 600   10.85
      400 10.85
      600 10.85
      200 10.85
18/07/2025 17:04:14.149 250   10.83
      250 10.83
      250 10.83
18/07/2025 17:02:07.938 19   10.83
      19 10.83
      19 10.83
18/07/2025 16:59:45.530 450   10.77
      450 10.77
      450 10.77
18/07/2025 16:58:50.271 50   10.77
      50 10.77
      50 10.77
18/07/2025 16:56:29.679 240   10.77
      240 10.77
      240 10.77
18/07/2025 16:56:27.913 50   10.775
      50 10.775
      50 10.775
18/07/2025 16:55:31.491 50   10.78
      50 10.78
      50 10.78
18/07/2025 16:54:02.176 1   10.79
      1 10.79
      1 10.79
18/07/2025 16:53:07.834 4   10.785
      4 10.785
      4 10.785
18/07/2025 16:51:51.204 500   10.79
      500 10.79
      500 10.79
18/07/2025 16:44:10.886 600   10.80
      600 10.80
      600 10.80
18/07/2025 16:42:24.100 923   10.80
      923 10.80
      923 10.80
18/07/2025 16:40:12.826 5   10.795
      5 10.795
      5 10.795
18/07/2025 16:39:43.204 1   10.795
      1 10.795
      1 10.795
18/07/2025 16:39:00.802 100   10.80
      100 10.80
      100 10.80
18/07/2025 16:38:25.714 58   10.795
      58 10.795
      58 10.795
18/07/2025 16:37:45.364 600   10.80
      600 10.80
      600 10.80
18/07/2025 16:35:01.679 3   10.78
      3 10.78
      3 10.78
18/07/2025 16:34:52.664 102   10.78
      102 10.78
      102 10.78
18/07/2025 16:34:49.316 600   10.78
      600 10.78
      600 10.78
18/07/2025 16:34:48.043 600   10.78
      600 10.78
      600 10.78
18/07/2025 16:34:45.783 600   10.78
      600 10.78
      600 10.78
18/07/2025 16:34:41.328 600   10.78
      600 10.78
      600 10.78
18/07/2025 16:34:36.818 600   10.78
      600 10.78
      600 10.78
18/07/2025 16:34:34.058 600   10.78
      600 10.78
      600 10.78
18/07/2025 16:32:35.234 25   10.77
      25 10.77
      25 10.77
18/07/2025 16:31:09.823 750   10.77
      750 10.77
      750 10.77
18/07/2025 16:31:05.448 186   10.775
      186 10.775
      186 10.775
18/07/2025 16:29:38.264 900   10.76
      900 10.76
      900 10.76
18/07/2025 16:28:05.979 30   10.775
      30 10.775
      30 10.775
18/07/2025 16:28:05.723 100   10.775
      100 10.775
      100 10.775
18/07/2025 16:26:05.840 83   10.77
      83 10.77
      83 10.77
18/07/2025 16:25:23.139 8   10.78
      8 10.78
      8 10.78
18/07/2025 16:23:16.313 370   10.79
      370 10.79
      370 10.79
18/07/2025 16:22:44.524 600   10.795
      600 10.795
      600 10.795
18/07/2025 16:21:50.900 600   10.805
      600 10.805
      600 10.805
18/07/2025 16:21:39.565 600   10.81
      600 10.81
      600 10.81
18/07/2025 16:21:39.108 600   10.81
      600 10.81
      600 10.81
18/07/2025 16:21:38.724 600   10.81
      600 10.81
      600 10.81
18/07/2025 16:21:32.157 600   10.81
      600 10.81
      600 10.81
18/07/2025 16:19:27.725 600   10.81
      600 10.81
      600 10.81
18/07/2025 16:16:56.816 500   10.805
      500 10.805
      500 10.805
18/07/2025 16:15:32.024 85   10.805
      85 10.805
      85 10.805
18/07/2025 16:14:09.684 1 000   10.815
      1 000 10.815
      1 000 10.815
18/07/2025 16:13:13.420 600   10.835
      600 10.835
      600 10.835
18/07/2025 16:12:26.600 400   10.83
      400 10.83
      400 10.83
18/07/2025 16:11:58.128 600   10.825
      600 10.825
      600 10.825
18/07/2025 16:09:50.577 1 200   10.835
      1 200 10.835
      1 200 10.835
18/07/2025 16:09:18.758 520   10.83
      520 10.83
      520 10.83
18/07/2025 16:08:16.841 650   10.82
      650 10.82
      650 10.82
18/07/2025 16:06:47.535 600   10.795
      600 10.795
      600 10.795
18/07/2025 16:06:11.313 10   10.775
      10 10.775
      10 10.775
18/07/2025 16:04:46.091 58   10.765
      58 10.765
      58 10.765
18/07/2025 16:03:28.582 1 200   10.755
      1 200 10.755
      1 200 10.755
18/07/2025 16:01:26.316 60   10.76
      60 10.76
      60 10.76
18/07/2025 15:59:55.896 1 200   10.77
      1 200 10.77
      1 200 10.77
18/07/2025 15:58:19.611 41   10.765
      41 10.765
      41 10.765
18/07/2025 15:56:30.118 600   10.79
      600 10.79
      600 10.79
18/07/2025 15:55:25.633 480   10.79
      480 10.79
      480 10.79
18/07/2025 15:55:10.374 900   10.79
      900 10.79
      900 10.79
18/07/2025 15:55:02.401 100   10.79
      100 10.79
      100 10.79
18/07/2025 15:54:33.154 600   10.795
      600 10.795
      600 10.795
18/07/2025 15:52:25.556 450   10.775
      450 10.775
      450 10.775
18/07/2025 15:52:18.133 300   10.785
      300 10.785
      300 10.785
18/07/2025 15:50:21.045 1   10.775
      1 10.775
      1 10.775
18/07/2025 15:45:39.410 600   10.805
      600 10.805
      600 10.805
18/07/2025 15:45:38.776 410   10.80
      410 10.80
      110 10.80
      100 10.80
      200 10.80
18/07/2025 15:45:30.814 1 200   10.80
      300 10.80
      1 200 10.80
      600 10.80
      300 10.80
18/07/2025 15:42:18.598 10   10.79
      10 10.79
      10 10.79
18/07/2025 15:41:45.102 100   10.79
      100 10.79
      100 10.79
18/07/2025 15:41:45.011 433   10.78
      333 10.78
      100 10.78
      433 10.78
18/07/2025 15:41:15.100 150   10.775
      150 10.775
      150 10.775
18/07/2025 15:40:46.298 20   10.775
      20 10.775
      20 10.775
18/07/2025 15:39:58.334 1   10.77
      1 10.77
      1 10.77
18/07/2025 15:35:16.418 130   10.76
      130 10.76
      130 10.76
18/07/2025 15:34:36.823 190   10.77
      190 10.77
      190 10.77
18/07/2025 15:33:57.687 395   10.745
      395 10.745
      395 10.745
18/07/2025 15:33:55.043 600   10.745
      600 10.745
      600 10.745
18/07/2025 15:33:52.023 1 400   10.73
      1 400 10.73
      1 400 10.73
18/07/2025 15:33:02.877 600   10.75
      600 10.75
      600 10.75
18/07/2025 15:32:44.459 400   10.75
      400 10.75
      400 10.75
18/07/2025 15:31:49.837 1 000   10.74
      1 000 10.74
      1 000 10.74
18/07/2025 15:31:15.734 92   10.73
      92 10.73
      92 10.73
18/07/2025 15:30:33.360 1   10.75
      1 10.75
      1 10.75
18/07/2025 15:30:32.950 100   10.74
      100 10.74
      100 10.74
18/07/2025 15:29:38.814 5   10.745
      5 10.745
      5 10.745
18/07/2025 15:29:25.299 50   10.75
      50 10.75
      50 10.75
18/07/2025 15:27:37.603 4 130   10.77
      3 530 10.77
      600 10.77
      4 130 10.77
18/07/2025 15:26:06.093 1 200   10.77
      1 200 10.77
      1 200 10.77
18/07/2025 15:25:52.989 188   10.77
      188 10.77
      188 10.77
18/07/2025 15:25:00.727 100   10.77
      100 10.77
      100 10.77
18/07/2025 15:24:40.517 47   10.77
      47 10.77
      47 10.77
18/07/2025 15:23:08.639 28   10.765
      28 10.765
      28 10.765
18/07/2025 15:21:25.838 200   10.74
      200 10.74
      200 10.74
18/07/2025 15:21:01.323 140   10.74
      140 10.74
      140 10.74
18/07/2025 15:20:44.913 600   10.745
      600 10.745
      600 10.745
18/07/2025 15:20:41.647 10   10.735
      10 10.735
      10 10.735
18/07/2025 15:19:03.540 600   10.725
      600 10.725
      600 10.725
18/07/2025 15:18:45.700 5   10.725
      5 10.725
      5 10.725
18/07/2025 15:18:27.291 185   10.73
      185 10.73
      185 10.73
18/07/2025 15:18:10.408 20   10.725
      20 10.725
      20 10.725
18/07/2025 15:15:35.770 1 200   10.72
      1 200 10.72
      1 200 10.72
18/07/2025 15:14:15.041 500   10.72
      500 10.72
      500 10.72
18/07/2025 15:09:57.261 40   10.72
      40 10.72
      40 10.72
18/07/2025 15:08:54.619 420   10.71
      420 10.71
      420 10.71
18/07/2025 15:05:24.075 500   10.68
      500 10.68
      500 10.68
18/07/2025 15:02:48.063 61   10.67
      61 10.67
      61 10.67
18/07/2025 15:01:36.005 1 500   10.68
      1 500 10.68
      1 500 10.68
18/07/2025 15:00:47.124 1 100   10.685
      1 100 10.685
      1 100 10.685
18/07/2025 15:00:15.862 100   10.685
      100 10.685
      100 10.685
18/07/2025 14:56:37.221 255   10.685
      255 10.685
      255 10.685
18/07/2025 14:56:30.875 900   10.685
      900 10.685
      900 10.685
18/07/2025 14:55:35.460 600   10.685
      600 10.685
      600 10.685
18/07/2025 14:54:36.556 150   10.685
      150 10.685
      150 10.685
18/07/2025 14:51:37.687 150   10.69
      150 10.69
      150 10.69
18/07/2025 14:49:43.253 250   10.70
      250 10.70
      250 10.70
18/07/2025 14:48:53.464 156   10.70
      156 10.70
      156 10.70
18/07/2025 14:47:19.642 90   10.695
      90 10.695
      90 10.695
18/07/2025 14:45:31.033 1 000   10.685
      1 000 10.685
      1 000 10.685
18/07/2025 14:43:28.199 100   10.70
      100 10.70
      100 10.70
18/07/2025 14:42:34.794 500   10.715
      500 10.715
      500 10.715
18/07/2025 14:41:45.680 9 400   10.71
      9 400 10.71
      9 400 10.71
18/07/2025 14:41:24.732 600   10.71
      600 10.71
      600 10.71
18/07/2025 14:38:37.655 3   10.72
      3 10.72
      3 10.72
18/07/2025 14:37:20.520 100   10.71
      100 10.71
      100 10.71
18/07/2025 14:34:16.488 40   10.715
      40 10.715
      40 10.715
18/07/2025 14:32:40.375 200   10.74
      200 10.74
      200 10.74
18/07/2025 14:32:03.277 4   10.75
      4 10.75
      4 10.75
18/07/2025 14:31:33.739 206   10.75
      206 10.75
      206 10.75
18/07/2025 14:29:27.106 200   10.76
      200 10.76
      200 10.76
18/07/2025 14:29:07.995 1 200   10.76
      1 200 10.76
      1 200 10.76
18/07/2025 14:25:58.961 900   10.765
      900 10.765
      900 10.765
18/07/2025 14:24:13.059 250   10.76
      250 10.76
      250 10.76
18/07/2025 14:22:41.818 600   10.765
      600 10.765
      600 10.765
18/07/2025 14:20:58.232 930   10.76
      930 10.76
      930 10.76
18/07/2025 14:20:43.828 101   10.75
      101 10.75
      101 10.75
18/07/2025 14:20:39.269 100   10.755
      100 10.755
      100 10.755
18/07/2025 14:18:25.517 105   10.745
      105 10.745
      105 10.745
18/07/2025 14:16:53.292 200   10.75
      200 10.75
      200 10.75
18/07/2025 14:15:35.950 40   10.76
      40 10.76
      40 10.76
18/07/2025 14:15:08.854 100   10.765
      100 10.765
      100 10.765
18/07/2025 14:14:16.871 170   10.76
      170 10.76
      170 10.76
18/07/2025 14:14:08.522 5   10.77
      5 10.77
      5 10.77
18/07/2025 14:13:43.992 3   10.765
      3 10.765
      3 10.765
18/07/2025 14:09:28.789 400   10.755
      400 10.755
      400 10.755
18/07/2025 14:08:50.351 900   10.76
      900 10.76
      900 10.76
18/07/2025 14:07:31.073 320   10.755
      320 10.755
      320 10.755
18/07/2025 14:07:16.929 51   10.75
      51 10.75
      51 10.75
18/07/2025 14:06:15.580 600   10.77
      600 10.77
      600 10.77
18/07/2025 14:04:57.755 1 200   10.76
      1 200 10.76
      1 200 10.76
18/07/2025 14:04:46.729 500   10.75
      500 10.75
      500 10.75
18/07/2025 14:04:15.148 3   10.755
      3 10.755
      3 10.755
18/07/2025 13:59:05.484 50   10.745
      50 10.745
      50 10.745
18/07/2025 13:58:13.356 386   10.75
      386 10.75
      386 10.75
18/07/2025 13:58:10.522 170   10.75
      170 10.75
      170 10.75
18/07/2025 13:57:34.563 3 900   10.75
      3 300 10.75
      600 10.75
      3 900 10.75
18/07/2025 13:57:18.413 268   10.745
      268 10.745
      268 10.745
18/07/2025 13:57:06.240 600   10.745
      600 10.745
      600 10.745
18/07/2025 13:55:22.699 500   10.75
      500 10.75
      500 10.75
18/07/2025 13:53:56.466 900   10.74
      900 10.74
      900 10.74
18/07/2025 13:50:56.486 600   10.745
      600 10.745
      600 10.745
18/07/2025 13:50:45.106 50   10.74
      50 10.74
      50 10.74
18/07/2025 13:49:50.065 250   10.75
      250 10.75
      250 10.75
18/07/2025 13:47:42.272 15   10.72
      15 10.72
      15 10.72
18/07/2025 13:47:41.166 100   10.73
      100 10.73
      100 10.73
18/07/2025 13:47:23.523 200   10.72
      200 10.72
      200 10.72
18/07/2025 13:44:01.243 50   10.765
      50 10.765
      50 10.765
18/07/2025 13:43:16.570 400   10.765
      400 10.765
      400 10.765
18/07/2025 13:43:07.268 100   10.75
      100 10.75
      100 10.75
18/07/2025 13:43:05.688 175   10.74
      175 10.74
      175 10.74
18/07/2025 13:42:29.009 1 200   10.73
      1 200 10.73
      1 200 10.73
18/07/2025 13:41:04.292 250   10.715
      250 10.715
      250 10.715
18/07/2025 13:39:28.858 900   10.735
      900 10.735
      900 10.735
18/07/2025 13:37:28.142 400   10.725
      400 10.725
      400 10.725
18/07/2025 13:37:02.409 500   10.73
      500 10.73
      500 10.73
18/07/2025 13:36:11.463 1 000   10.72
      1 000 10.72
      1 000 10.72
18/07/2025 13:33:10.966 100   10.705
      100 10.705
      100 10.705
18/07/2025 13:32:53.974 1 200   10.715
      1 200 10.715
      1 200 10.715
18/07/2025 13:26:57.576 50   10.725
      50 10.725
      50 10.725
18/07/2025 13:26:42.954 19   10.725
      19 10.725
      19 10.725
18/07/2025 13:23:58.936 200   10.73
      200 10.73
      200 10.73
18/07/2025 13:22:40.506 100   10.725
      100 10.725
      100 10.725
18/07/2025 13:21:47.961 1 200   10.725
      1 200 10.725
      1 200 10.725
18/07/2025 13:20:48.722 21   10.725
      21 10.725
      21 10.725
18/07/2025 13:17:34.700 8   10.715
      8 10.715
      8 10.715
18/07/2025 13:17:17.734 1 100   10.69
      1 100 10.69
      1 100 10.69
18/07/2025 13:16:59.854 900   10.69
      900 10.69
      900 10.69
18/07/2025 13:16:46.732 439   10.70
      439 10.70
      439 10.70
18/07/2025 13:16:21.143 6   10.68
      6 10.68
      6 10.68
18/07/2025 13:15:10.808 12   10.685
      12 10.685
      12 10.685
18/07/2025 13:13:38.955 500   10.68
      500 10.68
      500 10.68
18/07/2025 13:13:07.553 5   10.695
      5 10.695
      5 10.695
18/07/2025 13:09:32.559 500   10.695
      500 10.695
      500 10.695
18/07/2025 13:07:36.974 100   10.705
      100 10.705
      100 10.705
18/07/2025 13:06:40.604 1   10.715
      1 10.715
      1 10.715
18/07/2025 13:06:39.892 28   10.705
      28 10.705
      28 10.705
18/07/2025 13:06:16.967 226   10.70
      226 10.70
      226 10.70
18/07/2025 13:01:52.651 200   10.755
      50 10.755
      200 10.755
      150 10.755
18/07/2025 12:57:47.327 200   10.70
      200 10.70
      200 10.70
18/07/2025 12:53:32.820 40   10.71
      40 10.71
      40 10.71
18/07/2025 12:53:13.463 190   10.705
      190 10.705
      190 10.705
18/07/2025 12:50:41.166 1 200   10.69
      1 200 10.69
      1 200 10.69
18/07/2025 12:49:05.158 490   10.695
      490 10.695
      490 10.695
18/07/2025 12:46:50.890 100   10.70
      100 10.70
      100 10.70
18/07/2025 12:46:42.873 600   10.70
      600 10.70
      600 10.70
18/07/2025 12:46:39.233 600   10.70
      600 10.70
      600 10.70
18/07/2025 12:46:14.245 1 200   10.70
      1 200 10.70
      1 200 10.70
18/07/2025 12:45:39.739 30   10.70
      30 10.70
      30 10.70
18/07/2025 12:44:28.614 300   10.70
      300 10.70
      300 10.70
18/07/2025 12:44:16.155 777   10.70
      777 10.70
      777 10.70
18/07/2025 12:44:04.082 7 688   10.70
      7 588 10.70
      7 688 10.70
      100 10.70
18/07/2025 12:43:55.358 900   10.70
      900 10.70
      900 10.70
18/07/2025 12:43:07.489 600   10.695
      600 10.695
      600 10.695
18/07/2025 12:41:48.536 1 400   10.70
      200 10.70
      1 200 10.70
      1 400 10.70
18/07/2025 12:41:24.954 17   10.69
      17 10.69
      17 10.69
18/07/2025 12:41:05.322 229   10.695
      229 10.695
      229 10.695
18/07/2025 12:40:55.004 5   10.70
      5 10.70
      5 10.70
18/07/2025 12:40:28.245 300   10.70
      300 10.70
      300 10.70
18/07/2025 12:37:52.353 200   10.695
      200 10.695
      200 10.695
18/07/2025 12:36:33.325 1 200   10.69
      1 200 10.69
      1 200 10.69
18/07/2025 12:35:08.775 10   10.71
      10 10.71
      10 10.71
18/07/2025 12:34:45.135 100   10.695
      100 10.695
      100 10.695
18/07/2025 12:34:45.030 1 000   10.70
      1 000 10.70
      1 000 10.70
18/07/2025 12:31:47.120 1 000   10.725
      1 000 10.725
      1 000 10.725
18/07/2025 12:31:11.602 50   10.72
      50 10.72
      50 10.72
18/07/2025 12:27:45.769 250   10.73
      250 10.73
      250 10.73
18/07/2025 12:27:10.450 47   10.73
      47 10.73
      47 10.73
18/07/2025 12:25:11.070 50   10.735
      50 10.735
      50 10.735
18/07/2025 12:25:01.434 180   10.74
      180 10.74
      180 10.74
18/07/2025 12:24:31.082 500   10.74
      500 10.74
      500 10.74
18/07/2025 12:24:12.802 1 200   10.735
      1 200 10.735
      1 200 10.735
18/07/2025 12:23:50.250 50   10.73
      50 10.73
      50 10.73
18/07/2025 12:23:37.630 900   10.735
      900 10.735
      900 10.735
18/07/2025 12:23:26.949 600   10.745
      600 10.745
      600 10.745
18/07/2025 12:23:00.068 140   10.75
      140 10.75
      140 10.75
18/07/2025 12:20:46.392 300   10.755
      300 10.755
      300 10.755
18/07/2025 12:20:30.198 1 200   10.77
      1 200 10.77
      1 200 10.77
18/07/2025 12:18:14.285 20   10.77
      20 10.77
      20 10.77
18/07/2025 12:17:07.037 600   10.78
      600 10.78
      600 10.78
18/07/2025 12:14:51.040 3   10.78
      3 10.78
      3 10.78
18/07/2025 12:14:30.442 400   10.765
      400 10.765
      400 10.765
18/07/2025 12:13:21.781 500   10.75
      500 10.75
      500 10.75
18/07/2025 12:13:02.961 600   10.76
      600 10.76
      600 10.76
18/07/2025 12:11:38.939 1 000   10.76
      1 000 10.76
      1 000 10.76
18/07/2025 12:10:57.176 500   10.74
      500 10.74
      500 10.74
18/07/2025 12:09:49.906 1 200   10.735
      1 200 10.735
      1 200 10.735
18/07/2025 12:07:40.999 100   10.72
      100 10.72
      100 10.72
18/07/2025 12:07:23.863 20   10.72
      20 10.72
      20 10.72
18/07/2025 12:07:23.815 180   10.72
      180 10.72
      180 10.72
18/07/2025 12:06:40.691 100   10.725
      100 10.725
      100 10.725
18/07/2025 12:06:11.901 900   10.725
      900 10.725
      900 10.725
18/07/2025 12:06:09.909 400   10.72
      400 10.72
      400 10.72
18/07/2025 12:05:23.033 100   10.73
      100 10.73
      100 10.73
18/07/2025 12:05:00.906 40   10.72
      40 10.72
      40 10.72
18/07/2025 12:04:49.562 900   10.72
      900 10.72
      900 10.72
18/07/2025 12:02:48.695 282   10.715
      282 10.715
      282 10.715
18/07/2025 12:02:24.016 3 800   10.72
      3 800 10.72
      3 800 10.72
18/07/2025 12:01:58.548 1 200   10.72
      1 200 10.72
      1 200 10.72
18/07/2025 12:01:48.248 700   10.71
      700 10.71
      700 10.71
18/07/2025 12:01:29.288 500   10.715
      500 10.715
      500 10.715
18/07/2025 12:01:22.530 700   10.715
      700 10.715
      700 10.715
18/07/2025 12:00:37.038 600   10.73
      600 10.73
      600 10.73
18/07/2025 12:00:05.301 1 000   10.72
      1 000 10.72
      1 000 10.72
18/07/2025 11:59:59.781 50   10.735
      50 10.735
      50 10.735
18/07/2025 11:59:35.598 100   10.72
      100 10.72
      100 10.72
18/07/2025 11:58:56.971 1 200   10.725
      1 200 10.725
      1 200 10.725
18/07/2025 11:58:33.482 5   10.73
      5 10.73
      5 10.73
18/07/2025 11:57:33.113 40   10.715
      40 10.715
      40 10.715
18/07/2025 11:57:24.481 300   10.725
      300 10.725
      300 10.725
18/07/2025 11:56:42.953 100   10.73
      100 10.73
      100 10.73
18/07/2025 11:55:05.167 10   10.75
      10 10.75
      10 10.75
18/07/2025 11:54:50.434 114   10.755
      114 10.755
      114 10.755
18/07/2025 11:54:32.473 45   10.755
      45 10.755
      45 10.755
18/07/2025 11:52:35.872 100   10.74
      100 10.74
      100 10.74
18/07/2025 11:52:23.265 100   10.74
      100 10.74
      100 10.74
18/07/2025 11:51:45.656 127   10.75
      127 10.75
      127 10.75
18/07/2025 11:51:26.291 1 200   10.76
      1 200 10.76
      1 200 10.76
18/07/2025 11:51:06.170 100   10.75
      100 10.75
      100 10.75
18/07/2025 11:50:29.336 2   10.76
      2 10.76
      2 10.76
18/07/2025 11:49:37.177 500   10.755
      500 10.755
      500 10.755
18/07/2025 11:49:36.751 27   10.75
      27 10.75
      27 10.75
18/07/2025 11:49:23.529 140   10.75
      140 10.75
      140 10.75
18/07/2025 11:49:07.957 100   10.75
      100 10.75
      100 10.75
18/07/2025 11:49:03.650 10   10.76
      10 10.76
      10 10.76
18/07/2025 11:48:59.525 500   10.75
      500 10.75
      500 10.75
18/07/2025 11:48:43.484 17   10.75
      17 10.75
      17 10.75
18/07/2025 11:47:19.270 500   10.75
      500 10.75
      500 10.75
18/07/2025 11:46:30.404 30   10.735
      30 10.735
      30 10.735
18/07/2025 11:45:47.877 500   10.735
      500 10.735
      500 10.735
18/07/2025 11:45:38.374 850   10.715
      850 10.715
      850 10.715
18/07/2025 11:43:14.819 600   10.69
      600 10.69
      600 10.69
18/07/2025 11:38:27.681 100   10.68
      100 10.68
      100 10.68
18/07/2025 11:37:38.344 300   10.71
      300 10.71
      300 10.71
18/07/2025 11:36:59.090 400   10.705
      400 10.705
      400 10.705
18/07/2025 11:36:18.049 50   10.695
      50 10.695
      50 10.695

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)