Allianz SE

29

7

355.50

Date Time Volume Order Volume Price
28/10/2025 07:39:08.154 22   355.50
      22 355.50
      22 355.50
28/10/2025 07:38:59.060 14   355.20
      14 355.20
      14 355.20
28/10/2025 07:38:04.962 27   355.50
      27 355.50
      27 355.50
28/10/2025 07:37:05.579 10   355.50
      10 355.50
      3 355.50
      7 355.50
28/10/2025 07:36:46.278 5   355.50
      5 355.50
      5 355.50
28/10/2025 07:32:27.245 100   355.50
      100 355.50
      100 355.50
28/10/2025 07:30:05.250 296   355.50
      42 355.50
      30 355.50
      8 355.50
      5 355.50
      10 355.50
      50 355.50
      16 355.50
      10 355.50
      3 355.50
      3 355.50
      1 355.50
      2 355.50
      70 355.50
      15 355.50
      8 355.50
      5 355.50
      34 355.50
      1 355.50
      125 355.50
      150 355.50
      1 355.50
      1 355.50
      1 355.50
      1 355.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)