Deut. Börse Commodities GmbH Xetra-Gold

200

191

92.3598

Date Time Volume Order Volume Price
30/07/2025 18:34:36.326 324   92.3598
      324 92.3598
      324 92.3598
30/07/2025 18:30:53.939 60   92.4053
      60 92.4053
      60 92.4053
30/07/2025 18:29:30.605 60   92.4031
      60 92.4031
      60 92.4031
30/07/2025 18:22:50.597 3 110   92.28
      3 110 92.28
      3 110 92.28
30/07/2025 18:22:44.048 1 200   92.2955
      1 200 92.2955
      1 200 92.2955
30/07/2025 18:22:08.858 1 000   92.3649
      1 000 92.3649
      1 000 92.3649
30/07/2025 18:07:42.926 1 150   92.2569
      1 150 92.2569
      1 150 92.2569
30/07/2025 18:00:04.046 19   92.2719
      19 92.2719
      19 92.2719
30/07/2025 17:55:28.457 120   92.1971
      120 92.1971
      120 92.1971
30/07/2025 17:51:26.829 108   92.2225
      108 92.2225
      108 92.2225
30/07/2025 17:51:23.871 59   92.3139
      59 92.3139
      59 92.3139
30/07/2025 17:46:04.328 11   92.3119
      11 92.3119
      11 92.3119
30/07/2025 17:43:13.004 75   92.2886
      75 92.2886
      75 92.2886
30/07/2025 17:42:08.223 245   92.2257
      245 92.2257
      245 92.2257
30/07/2025 17:38:29.099 2   92.1498
      2 92.1498
      2 92.1498
30/07/2025 17:26:04.983 26   92.1849
      26 92.1849
      26 92.1849
30/07/2025 17:23:36.971 1   92.1951
      1 92.1951
      1 92.1951
30/07/2025 17:23:11.997 221   92.1951
      221 92.1951
      221 92.1951
30/07/2025 17:21:57.846 108   92.20
      108 92.20
      108 92.20
30/07/2025 17:21:56.132 2 680   92.2001
      2 680 92.2001
      2 680 92.2001
30/07/2025 17:21:21.425 628   92.2251
      628 92.2251
      628 92.2251
30/07/2025 17:19:17.385 5   92.3651
      5 92.3651
      5 92.3651
30/07/2025 17:13:51.457 69   92.3701
      69 92.3701
      69 92.3701
30/07/2025 17:12:45.763 146   92.3901
      146 92.3901
      146 92.3901
30/07/2025 17:09:07.603 7   92.4949
      7 92.4949
      7 92.4949
30/07/2025 17:04:26.138 1 081   92.4749
      1 081 92.4749
      1 081 92.4749
30/07/2025 17:00:31.701 44   92.4551
      44 92.4551
      44 92.4551
30/07/2025 16:59:06.256 1   92.4451
      1 92.4451
      1 92.4451
30/07/2025 16:59:05.995 1   92.4599
      1 92.4599
      1 92.4599
30/07/2025 16:59:03.403 1   92.4699
      1 92.4699
      1 92.4699
30/07/2025 16:58:58.783 21   92.4749
      21 92.4749
      21 92.4749
30/07/2025 16:54:51.406 50   92.485
      50 92.485
      50 92.485
30/07/2025 16:54:36.527 38   92.4801
      38 92.4801
      38 92.4801
30/07/2025 16:42:47.429 200   92.5501
      200 92.5501
      200 92.5501
30/07/2025 16:37:05.270 69   92.53
      69 92.53
      69 92.53
30/07/2025 16:34:43.318 1 890   92.48
      1 890 92.48
      1 890 92.48
30/07/2025 16:19:23.812 55   92.60
      55 92.60
      55 92.60
30/07/2025 16:17:36.070 200   92.5699
      200 92.5699
      200 92.5699
30/07/2025 16:09:38.562 2 120   92.6151
      26 92.6151
      2 120 92.6151
      2 094 92.6151
30/07/2025 16:09:10.093 3 300   92.6151
      3 300 92.6151
      3 300 92.6151
30/07/2025 16:02:59.844 3   92.5951
      3 92.5951
      3 92.5951
30/07/2025 16:02:21.859 6   92.5701
      6 92.5701
      6 92.5701
30/07/2025 16:01:34.196 2 680   92.6349
      2 680 92.6349
      2 680 92.6349
30/07/2025 16:00:37.035 150   92.5401
      150 92.5401
      150 92.5401
30/07/2025 15:57:17.530 1   92.5549
      1 92.5549
      1 92.5549
30/07/2025 15:57:16.760 1   92.5549
      1 92.5549
      1 92.5549
30/07/2025 15:53:22.184 170   92.6499
      170 92.6499
      170 92.6499
30/07/2025 15:52:03.261 1 051   92.5899
      1 051 92.5899
      1 051 92.5899
30/07/2025 15:51:49.328 800   92.5601
      800 92.5601
      800 92.5601
30/07/2025 15:49:07.850 1   92.6749
      1 92.6749
      1 92.6749
30/07/2025 15:41:33.043 20   92.6649
      20 92.6649
      20 92.6649
30/07/2025 15:40:51.093 275   92.6501
      275 92.6501
      275 92.6501
30/07/2025 15:36:56.978 10   92.6599
      10 92.6599
      10 92.6599
30/07/2025 15:35:46.573 22   92.6551
      22 92.6551
      22 92.6551
30/07/2025 15:34:29.329 9   92.6951
      9 92.6951
      9 92.6951
30/07/2025 15:31:38.724 500   92.68
      500 92.68
      500 92.68
30/07/2025 15:30:14.662 5   92.7449
      5 92.7449
      5 92.7449
30/07/2025 15:21:02.049 100   92.79
      100 92.79
      100 92.79
30/07/2025 15:18:15.356 920   92.7999
      920 92.7999
      920 92.7999
30/07/2025 15:17:50.700 7   92.8699
      7 92.8699
      7 92.8699
30/07/2025 15:16:58.171 322   92.8099
      322 92.8099
      322 92.8099
30/07/2025 15:15:36.027 100   92.7949
      100 92.7949
      100 92.7949
30/07/2025 15:14:10.171 59   92.8351
      59 92.8351
      59 92.8351
30/07/2025 15:03:23.318 35   92.8349
      35 92.8349
      35 92.8349
30/07/2025 15:02:12.689 16   92.8649
      16 92.8649
      16 92.8649
30/07/2025 14:59:11.582 6   92.8699
      6 92.8699
      6 92.8699
30/07/2025 14:48:19.603 2 680   92.9551
      2 680 92.9551
      2 680 92.9551
30/07/2025 14:38:56.969 80   92.9601
      80 92.9601
      80 92.9601
30/07/2025 14:37:52.907 1   93.0349
      1 93.0349
      1 93.0349
30/07/2025 14:37:38.131 110   93.0499
      110 93.0499
      110 93.0499
30/07/2025 14:34:01.841 468   93.00
      300 93.00
      100 93.00
      50 93.00
      4 93.00
      10 93.00
      468 93.00
      4 93.00
30/07/2025 14:32:23.578 27   92.8651
      27 92.8651
      27 92.8651
30/07/2025 14:27:49.450 50   92.9799
      50 92.9799
      50 92.9799
30/07/2025 14:25:39.202 60   92.9399
      60 92.9399
      60 92.9399
30/07/2025 14:25:28.322 5   92.9399
      5 92.9399
      5 92.9399
30/07/2025 14:23:45.111 25   92.9649
      25 92.9649
      25 92.9649
30/07/2025 14:21:44.610 182   92.8949
      182 92.8949
      182 92.8949
30/07/2025 14:20:10.543 650   92.8851
      650 92.8851
      650 92.8851
30/07/2025 14:15:39.670 500   92.9249
      500 92.9249
      500 92.9249
30/07/2025 14:14:08.185 21   92.9049
      21 92.9049
      21 92.9049
30/07/2025 14:12:54.597 55   92.8699
      55 92.8699
      55 92.8699
30/07/2025 14:10:24.531 6   92.8749
      6 92.8749
      6 92.8749
30/07/2025 14:10:23.738 94   92.8749
      94 92.8749
      94 92.8749
30/07/2025 14:08:06.956 61   92.8351
      61 92.8351
      61 92.8351
30/07/2025 14:06:27.955 53   92.8599
      53 92.8599
      53 92.8599
30/07/2025 14:05:23.500 135   92.8499
      135 92.8499
      135 92.8499
30/07/2025 13:45:11.228 13   92.7651
      13 92.7651
      13 92.7651
30/07/2025 13:42:11.466 400   92.8001
      400 92.8001
      400 92.8001
30/07/2025 13:38:17.947 215   92.8299
      215 92.8299
      215 92.8299
30/07/2025 13:37:35.641 11   92.8251
      11 92.8251
      11 92.8251
30/07/2025 13:35:23.187 4   92.8251
      4 92.8251
      4 92.8251
30/07/2025 13:31:17.237 200   92.8001
      200 92.8001
      200 92.8001
30/07/2025 13:31:00.517 90   92.7851
      90 92.7851
      90 92.7851
30/07/2025 13:28:34.480 240   92.8151
      240 92.8151
      240 92.8151
30/07/2025 13:27:02.318 700   92.80
      700 92.80
      700 92.80
30/07/2025 13:21:17.573 33   92.7849
      33 92.7849
      33 92.7849
30/07/2025 13:12:06.553 114   92.7399
      114 92.7399
      114 92.7399
30/07/2025 13:10:11.752 50   92.7937
      50 92.7937
      50 92.7937
30/07/2025 13:01:07.602 53   92.7449
      53 92.7449
      53 92.7449
30/07/2025 13:00:14.768 23   92.7549
      23 92.7549
      23 92.7549
30/07/2025 13:00:10.210 2   92.7351
      2 92.7351
      2 92.7351
30/07/2025 12:59:26.594 118   92.7299
      118 92.7299
      118 92.7299
30/07/2025 12:59:12.982 10   92.7299
      10 92.7299
      10 92.7299
30/07/2025 12:57:54.506 35   92.7299
      35 92.7299
      35 92.7299
30/07/2025 12:51:31.194 10   92.7549
      10 92.7549
      10 92.7549
30/07/2025 12:50:06.950 12   92.7349
      12 92.7349
      12 92.7349
30/07/2025 12:45:51.980 36   92.7149
      36 92.7149
      36 92.7149
30/07/2025 12:44:10.761 54   92.7549
      54 92.7549
      54 92.7549
30/07/2025 12:37:45.482 198   92.7451
      198 92.7451
      198 92.7451
30/07/2025 12:37:44.730 30   92.7649
      30 92.7649
      30 92.7649
30/07/2025 12:31:15.045 30   92.7599
      30 92.7599
      30 92.7599
30/07/2025 12:25:59.948 20   92.7449
      20 92.7449
      20 92.7449
30/07/2025 12:24:31.207 70   92.7201
      70 92.7201
      70 92.7201
30/07/2025 12:19:54.318 12   92.6751
      12 92.6751
      12 92.6751
30/07/2025 12:17:37.727 400   92.6501
      400 92.6501
      400 92.6501
30/07/2025 12:14:40.251 170   92.6751
      170 92.6751
      170 92.6751
30/07/2025 12:01:11.836 105   92.6749
      105 92.6749
      105 92.6749
30/07/2025 11:49:07.803 1   92.7251
      1 92.7251
      1 92.7251
30/07/2025 11:44:07.269 54   92.7149
      54 92.7149
      54 92.7149
30/07/2025 11:39:53.146 24   92.6901
      24 92.6901
      24 92.6901
30/07/2025 11:39:43.792 50   92.6901
      50 92.6901
      50 92.6901
30/07/2025 11:34:02.046 20   92.70
      20 92.70
      20 92.70
30/07/2025 11:33:55.743 1 100   92.7049
      1 100 92.7049
      1 100 92.7049
30/07/2025 11:33:09.794 6   92.7051
      6 92.7051
      6 92.7051
30/07/2025 11:32:45.629 15   92.7349
      15 92.7349
      15 92.7349
30/07/2025 11:32:35.917 10   92.7449
      10 92.7449
      10 92.7449
30/07/2025 11:27:42.656 180   92.7451
      180 92.7451
      180 92.7451
30/07/2025 11:24:19.000 17   92.7201
      17 92.7201
      17 92.7201
30/07/2025 11:23:40.087 57   92.7449
      57 92.7449
      57 92.7449
30/07/2025 11:21:48.145 125   92.7549
      125 92.7549
      125 92.7549
30/07/2025 11:20:55.533 269   92.7399
      269 92.7399
      269 92.7399
30/07/2025 11:19:18.872 215   92.7499
      215 92.7499
      215 92.7499
30/07/2025 11:11:45.612 15   92.7099
      15 92.7099
      15 92.7099
30/07/2025 11:10:37.449 15   92.7049
      15 92.7049
      15 92.7049
30/07/2025 11:07:02.451 49   92.7249
      49 92.7249
      49 92.7249
30/07/2025 11:06:09.539 10   92.7151
      10 92.7151
      10 92.7151
30/07/2025 11:05:53.851 1 375   92.7201
      1 375 92.7201
      1 375 92.7201
30/07/2025 11:00:11.806 22   92.7199
      22 92.7199
      22 92.7199
30/07/2025 10:58:14.728 55   92.7349
      55 92.7349
      55 92.7349
30/07/2025 10:55:59.201 110   92.7349
      110 92.7349
      110 92.7349
30/07/2025 10:51:48.950 62   92.7249
      62 92.7249
      62 92.7249
30/07/2025 10:51:43.870 65   92.7249
      56 92.7249
      9 92.7249
      65 92.7249
30/07/2025 10:51:43.788 11   92.7249
      11 92.7249
      11 92.7249
30/07/2025 10:51:39.356 228   92.7249
      228 92.7249
      228 92.7249
30/07/2025 10:44:32.504 29   92.6501
      29 92.6501
      29 92.6501
30/07/2025 10:43:12.685 26   92.6701
      26 92.6701
      26 92.6701
30/07/2025 10:43:05.750 260   92.6701
      260 92.6701
      260 92.6701
30/07/2025 10:42:39.753 1 000   92.6651
      1 000 92.6651
      1 000 92.6651
30/07/2025 10:31:09.757 13   92.6551
      13 92.6551
      13 92.6551
30/07/2025 10:30:00.127 25   92.6501
      25 92.6501
      25 92.6501
30/07/2025 10:24:49.769 107   92.6999
      107 92.6999
      107 92.6999
30/07/2025 10:24:30.831 161   92.6949
      161 92.6949
      161 92.6949
30/07/2025 10:17:07.320 22   92.7201
      22 92.7201
      22 92.7201
30/07/2025 10:13:18.190 60   92.7051
      60 92.7051
      60 92.7051
30/07/2025 10:04:05.441 210   92.6949
      210 92.6949
      210 92.6949
30/07/2025 10:01:28.017 50   92.6251
      50 92.6251
      50 92.6251
30/07/2025 09:56:51.593 25   92.6251
      25 92.6251
      25 92.6251
30/07/2025 09:54:38.134 5   92.6649
      5 92.6649
      5 92.6649
30/07/2025 09:52:51.479 539   92.6549
      539 92.6549
      539 92.6549
30/07/2025 09:52:47.242 3   92.6549
      3 92.6549
      3 92.6549
30/07/2025 09:48:55.733 50   92.6599
      50 92.6599
      50 92.6599
30/07/2025 09:48:21.528 65   92.6351
      65 92.6351
      65 92.6351
30/07/2025 09:43:50.048 1   92.6351
      1 92.6351
      1 92.6351
30/07/2025 09:41:29.742 70   92.6051
      70 92.6051
      70 92.6051
30/07/2025 09:40:45.405 10   92.5951
      10 92.5951
      10 92.5951
30/07/2025 09:36:28.079 20   92.5449
      20 92.5449
      20 92.5449
30/07/2025 09:36:22.737 10   92.5449
      10 92.5449
      10 92.5449
30/07/2025 09:36:01.901 100   92.5251
      100 92.5251
      100 92.5251
30/07/2025 09:34:02.453 200   92.5349
      200 92.5349
      200 92.5349
30/07/2025 09:29:20.109 5   92.5049
      5 92.5049
      5 92.5049
30/07/2025 09:28:05.901 540   92.5002
      540 92.5002
      540 92.5002
30/07/2025 09:27:57.464 5   92.5149
      5 92.5149
      5 92.5149
30/07/2025 09:23:49.888 540   92.5349
      540 92.5349
      540 92.5349
30/07/2025 09:17:02.404 220   92.6249
      220 92.6249
      220 92.6249
30/07/2025 09:15:59.512 360   92.6001
      360 92.6001
      360 92.6001
30/07/2025 09:08:35.572 216   92.6449
      216 92.6449
      216 92.6449
30/07/2025 09:04:59.372 126   92.62
      126 92.62
      126 92.62
30/07/2025 09:04:21.393 2   92.6249
      2 92.6249
      2 92.6249
30/07/2025 09:00:13.814 21   92.5685
      21 92.5685
      21 92.5685
30/07/2025 08:50:57.791 20   92.5001
      20 92.5001
      20 92.5001
30/07/2025 08:36:14.050 430   92.544
      430 92.544
      430 92.544
30/07/2025 08:27:09.607 1   92.5638
      1 92.5638
      1 92.5638
30/07/2025 08:24:33.912 3   92.5618
      3 92.5618
      3 92.5618
30/07/2025 08:24:12.696 80   92.5664
      80 92.5664
      80 92.5664
30/07/2025 08:17:20.656 10   92.5729
      10 92.5729
      10 92.5729
30/07/2025 08:16:06.519 11   92.6069
      11 92.6069
      11 92.6069
30/07/2025 08:12:32.737 4   92.6161
      4 92.6161
      4 92.6161
30/07/2025 08:10:04.532 350   92.59
      350 92.59
      350 92.59
30/07/2025 08:09:50.105 64   92.6609
      64 92.6609
      64 92.6609
30/07/2025 08:00:36.491 50   92.595
      50 92.595
      50 92.595
30/07/2025 07:30:00.250 156   92.5176
      123 92.5176
      23 92.5176
      100 92.5176
      33 92.5176
      33 92.5176
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM