Tradegate Exchange

HENSOLDT AG

995

753

31.86

Date	Time	Volume	Order Volume	Price
14/06/2024	21:58:26.809	650		31.86
			650	31.86
			650	31.86
14/06/2024	21:57:49.106	3		31.84
			3	31.84
			3	31.84
14/06/2024	21:55:25.812	20		31.64
			20	31.64
			20	31.64
14/06/2024	21:55:23.865	40		31.60
			40	31.60
			40	31.60
14/06/2024	21:50:06.877	200		31.52
			200	31.52
			200	31.52
14/06/2024	21:43:48.641	3		31.84
			3	31.84
			3	31.84
14/06/2024	21:38:15.387	90		31.84
			90	31.84
			90	31.84
14/06/2024	21:33:56.820	40		31.84
			40	31.84
			40	31.84
14/06/2024	21:28:57.444	3		31.52
			3	31.52
			3	31.52
14/06/2024	21:26:04.224	125		31.52
			50	31.52
			125	31.52
			15	31.52
			60	31.52
14/06/2024	21:22:56.788	70		31.84
			70	31.84
			70	31.84
14/06/2024	21:11:14.243	20		31.84
			20	31.84
			20	31.84
14/06/2024	21:08:40.135	39		31.64
			39	31.64
			39	31.64
14/06/2024	21:04:56.924	150		31.84
			150	31.84
			150	31.84
14/06/2024	21:04:11.018	220		31.84
			20	31.84
			220	31.84
			200	31.84
14/06/2024	21:03:24.227	200		31.82
			200	31.82
			200	31.82
14/06/2024	20:50:45.808	200		31.82
			200	31.82
			20	31.82
			40	31.82
			140	31.82
14/06/2024	20:45:25.520	200		31.52
			200	31.52
			170	31.52
			30	31.52
14/06/2024	20:45:03.214	200		31.62
			200	31.62
			200	31.62
14/06/2024	20:43:07.930	200		31.60
			200	31.60
			40	31.60
			60	31.60
			100	31.60
14/06/2024	20:42:26.861	20		31.60
			20	31.60
			20	31.60
14/06/2024	20:40:08.809	140		31.82
			140	31.82
			140	31.82
14/06/2024	20:36:57.506	63		31.82
			63	31.82
			63	31.82
14/06/2024	20:35:21.450	40		31.82
			40	31.82
			40	31.82
14/06/2024	20:33:49.477	30		31.82
			30	31.82
			30	31.82
14/06/2024	20:30:47.025	25		31.84
			25	31.84
			20	31.84
			5	31.84
14/06/2024	20:29:52.461	60		31.60
			60	31.60
			10	31.60
			50	31.60
14/06/2024	20:28:41.602	40		31.70
			40	31.70
			40	31.70
14/06/2024	20:27:49.418	20		31.60
			20	31.60
			20	31.60
14/06/2024	20:27:49.285	67		31.60
			67	31.60
			60	31.60
			7	31.60
14/06/2024	20:26:50.180	200		31.84
			200	31.84
			200	31.84
14/06/2024	20:11:59.481	100		31.84
			100	31.84
			100	31.84
14/06/2024	20:02:36.581	10		31.88
			10	31.88
			10	31.88
14/06/2024	19:57:46.948	50		31.88
			50	31.88
			50	31.88
14/06/2024	19:45:55.354	40		31.68
			40	31.68
			40	31.68
14/06/2024	19:42:15.308	3		31.88
			3	31.88
			3	31.88
14/06/2024	19:40:35.169	20		31.62
			20	31.62
			20	31.62
14/06/2024	19:38:20.757	35		31.88
			35	31.88
			35	31.88
14/06/2024	19:36:41.338	10		31.88
			10	31.88
			10	31.88
14/06/2024	19:35:53.150	150		31.88
			150	31.88
			150	31.88
14/06/2024	19:34:47.681	150		31.88
			150	31.88
			150	31.88
14/06/2024	19:34:40.325	40		31.68
			40	31.68
			40	31.68
14/06/2024	19:32:48.132	15		31.88
			15	31.88
			15	31.88
14/06/2024	19:31:19.893	200		31.88
			200	31.88
			200	31.88
14/06/2024	19:31:05.361	15		31.88
			15	31.88
			15	31.88
14/06/2024	19:27:06.951	100		31.90
			60	31.90
			40	31.90
			100	31.90
14/06/2024	19:24:12.522	30		31.90
			20	31.90
			30	31.90
			10	31.90
14/06/2024	19:20:42.193	158		31.68
			158	31.68
			158	31.68
14/06/2024	19:20:38.760	158		31.68
			60	31.68
			98	31.68
			158	31.68
14/06/2024	19:20:05.266	20		31.68
			20	31.68
			20	31.68
14/06/2024	19:19:42.368	242		31.90
			242	31.90
			142	31.90
			100	31.90
14/06/2024	19:19:20.700	158		31.78
			158	31.78
			158	31.78
14/06/2024	19:18:14.920	25		31.58
			25	31.58
			25	31.58
14/06/2024	19:12:39.882	50		31.90
			50	31.90
			20	31.90
			30	31.90
14/06/2024	19:03:59.146	100		31.72
			40	31.72
			50	31.72
			10	31.72
			100	31.72
14/06/2024	19:02:12.270	20		31.72
			20	31.72
			20	31.72
14/06/2024	18:58:36.464	125		31.54
			125	31.54
			125	31.54
14/06/2024	18:58:24.549	159		31.56
			159	31.56
			159	31.56
14/06/2024	18:58:12.718	125		31.58
			125	31.58
			125	31.58
14/06/2024	18:57:45.574	159		31.60
			159	31.60
			159	31.60
14/06/2024	18:50:18.010	150		31.60
			50	31.60
			60	31.60
			150	31.60
			40	31.60
14/06/2024	18:45:38.033	10		31.84
			10	31.84
			10	31.84
14/06/2024	18:40:49.241	100		31.86
			100	31.86
			20	31.86
			30	31.86
			50	31.86
14/06/2024	18:37:33.902	63		31.86
			40	31.86
			23	31.86
			63	31.86
14/06/2024	18:34:59.947	20		31.78
			20	31.78
			20	31.78
14/06/2024	18:33:14.872	227		31.64
			227	31.64
			227	31.64
14/06/2024	18:32:24.614	210		31.62
			30	31.62
			210	31.62
			100	31.62
			80	31.62
14/06/2024	18:31:55.369	158		31.68
			158	31.68
			158	31.68
14/06/2024	18:28:35.961	125		31.64
			125	31.64
			125	31.64
14/06/2024	18:28:33.289	60		31.66
			60	31.66
			60	31.66
14/06/2024	18:28:28.204	125		31.68
			125	31.68
			125	31.68
14/06/2024	18:28:25.989	125		31.70
			83	31.70
			42	31.70
			125	31.70
14/06/2024	18:27:43.336	158		31.72
			158	31.72
			158	31.72
14/06/2024	18:26:28.491	60		31.72
			60	31.72
			50	31.72
			10	31.72
14/06/2024	18:23:18.975	78		31.72
			78	31.72
			78	31.72
14/06/2024	18:23:13.598	40		31.94
			40	31.94
			40	31.94
14/06/2024	18:23:07.315	200		31.94
			200	31.94
			45	31.94
			50	31.94
			105	31.94
14/06/2024	18:22:02.967	40		31.72
			40	31.72
			40	31.72
14/06/2024	18:21:05.123	65		31.94
			65	31.94
			65	31.94
14/06/2024	18:19:01.996	100		31.72
			100	31.72
			100	31.72
14/06/2024	18:16:58.644	140		31.72
			140	31.72
			140	31.72
14/06/2024	18:16:50.653	260		31.72
			60	31.72
			200	31.72
			260	31.72
14/06/2024	18:16:03.181	9		31.72
			9	31.72
			9	31.72
14/06/2024	18:15:52.181	10		31.72
			10	31.72
			10	31.72
14/06/2024	18:11:27.363	100		31.76
			100	31.76
			100	31.76
14/06/2024	18:09:45.597	20		31.72
			20	31.72
			20	31.72
14/06/2024	18:08:51.588	10		31.80
			10	31.80
			10	31.80
14/06/2024	18:02:46.691	100		31.66
			100	31.66
			100	31.66
14/06/2024	18:02:33.307	200		31.80
			30	31.80
			170	31.80
			200	31.80
14/06/2024	18:02:19.883	120		31.62
			100	31.62
			120	31.62
			20	31.62
14/06/2024	18:01:43.470	50		31.68
			50	31.68
			50	31.68
14/06/2024	18:01:14.469	100		31.62
			19	31.62
			21	31.62
			60	31.62
			100	31.62
14/06/2024	18:00:12.742	50		31.64
			50	31.64
			50	31.64
14/06/2024	17:59:13.581	50		31.80
			50	31.80
			50	31.80
14/06/2024	17:58:32.625	16		31.60
			16	31.60
			16	31.60
14/06/2024	17:58:29.133	1 500		31.80
			1 500	31.80
			100	31.80
			60	31.80
			1 100	31.80
			100	31.80
			40	31.80
			100	31.80
14/06/2024	17:53:36.163	160		31.72
			160	31.72
			60	31.72
			100	31.72
14/06/2024	17:53:20.366	31		31.94
			31	31.94
			31	31.94
14/06/2024	17:51:59.010	7		31.72
			7	31.72
			7	31.72
14/06/2024	17:51:50.399	50		31.72
			50	31.72
			50	31.72
14/06/2024	17:51:01.403	122		31.72
			100	31.72
			122	31.72
			22	31.72
14/06/2024	17:50:45.151	4		31.94
			4	31.94
			4	31.94
14/06/2024	17:46:40.164	40		31.94
			20	31.94
			20	31.94
			40	31.94
14/06/2024	17:45:23.643	2		31.94
			2	31.94
			2	31.94
14/06/2024	17:42:48.781	400		31.80
			400	31.80
			400	31.80
14/06/2024	17:42:45.268	120		31.72
			120	31.72
			120	31.72
14/06/2024	17:42:43.530	158		31.72
			158	31.72
			158	31.72
14/06/2024	17:42:24.096	133		31.72
			133	31.72
			133	31.72
14/06/2024	17:41:54.333	25		31.72
			25	31.72
			25	31.72
14/06/2024	17:40:40.972	131		31.72
			131	31.72
			131	31.72
14/06/2024	17:39:59.495	158		31.72
			158	31.72
			158	31.72
14/06/2024	17:39:22.500	30		31.72
			30	31.72
			30	31.72
14/06/2024	17:38:55.142	26		31.72
			26	31.72
			26	31.72
14/06/2024	17:38:49.201	40		31.78
			30	31.78
			10	31.78
			40	31.78
14/06/2024	17:37:37.083	250		31.70
			40	31.70
			100	31.70
			250	31.70
			10	31.70
			40	31.70
			60	31.70
14/06/2024	17:32:27.286	50		31.86
			50	31.86
			50	31.86
14/06/2024	17:31:18.309	115		31.86
			100	31.86
			115	31.86
			15	31.86
14/06/2024	17:29:25.564	382		31.86
			382	31.86
			382	31.86
14/06/2024	17:29:24.008	50		31.86
			50	31.86
			50	31.86
14/06/2024	17:27:28.010	31		31.86
			31	31.86
			31	31.86
14/06/2024	17:23:46.290	400		31.82
			400	31.82
			400	31.82
14/06/2024	17:23:35.022	15		31.82
			15	31.82
			15	31.82
14/06/2024	17:20:44.193	30		31.84
			30	31.84
			30	31.84
14/06/2024	17:19:52.299	300		31.86
			300	31.86
			300	31.86
14/06/2024	17:19:17.061	7		31.82
			7	31.82
			7	31.82
14/06/2024	17:18:39.675	17		31.82
			17	31.82
			17	31.82
14/06/2024	17:17:16.258	20		31.86
			20	31.86
			20	31.86
14/06/2024	17:16:52.117	300		31.86
			300	31.86
			300	31.86
14/06/2024	17:16:29.104	99		31.84
			99	31.84
			99	31.84
14/06/2024	17:15:27.037	350		31.82
			350	31.82
			350	31.82
14/06/2024	17:15:04.011	70		31.80
			70	31.80
			70	31.80
14/06/2024	17:13:52.026	300		31.84
			300	31.84
			300	31.84
14/06/2024	17:13:30.439	150		31.80
			150	31.80
			150	31.80
14/06/2024	17:10:46.636	200		31.82
			200	31.82
			200	31.82
14/06/2024	17:07:47.583	65		31.84
			65	31.84
			65	31.84
14/06/2024	17:06:48.959	400		31.80
			400	31.80
			400	31.80
14/06/2024	17:06:23.694	50		31.80
			50	31.80
			50	31.80
14/06/2024	17:05:57.105	400		31.80
			400	31.80
			400	31.80
14/06/2024	17:03:21.837	200		31.88
			200	31.88
			200	31.88
14/06/2024	17:03:01.070	14		31.88
			14	31.88
			14	31.88
14/06/2024	17:01:08.913	62		31.90
			62	31.90
			62	31.90
14/06/2024	16:59:19.737	160		31.84
			160	31.84
			160	31.84
14/06/2024	16:58:41.917	100		31.80
			100	31.80
			100	31.80
14/06/2024	16:57:42.762	8		31.88
			8	31.88
			8	31.88
14/06/2024	16:57:38.650	18		31.82
			18	31.82
			18	31.82
14/06/2024	16:55:21.989	300		31.86
			300	31.86
			300	31.86
14/06/2024	16:55:13.862	180		31.86
			180	31.86
			180	31.86
14/06/2024	16:54:54.787	1		31.86
			1	31.86
			1	31.86
14/06/2024	16:52:37.098	200		31.92
			200	31.92
			200	31.92
14/06/2024	16:50:25.984	10		31.88
			10	31.88
			10	31.88
14/06/2024	16:50:08.014	1 550		31.78
			1 550	31.78
			1 550	31.78
14/06/2024	16:49:45.777	300		31.82
			300	31.82
			300	31.82
14/06/2024	16:49:16.320	70		31.82
			70	31.82
			70	31.82
14/06/2024	16:47:26.659	460		31.78
			100	31.78
			460	31.78
			360	31.78
14/06/2024	16:43:52.603	158		31.72
			108	31.72
			158	31.72
			50	31.72
14/06/2024	16:43:06.156	10		31.72
			10	31.72
			10	31.72
14/06/2024	16:42:40.910	300		31.76
			300	31.76
			300	31.76
14/06/2024	16:41:52.202	4		31.76
			4	31.76
			4	31.76
14/06/2024	16:41:35.221	100		31.76
			100	31.76
			100	31.76
14/06/2024	16:41:35.077	16		31.78
			16	31.78
			16	31.78
14/06/2024	16:41:31.359	276		31.80
			100	31.80
			118	31.80
			8	31.80
			106	31.80
			170	31.80
			50	31.80
14/06/2024	16:41:31.212	300		31.80
			100	31.80
			40	31.80
			300	31.80
			160	31.80
14/06/2024	16:41:09.629	200		31.82
			200	31.82
			200	31.82
14/06/2024	16:41:09.507	25		31.86
			25	31.86
			25	31.86
14/06/2024	16:40:22.570	200		31.84
			200	31.84
			200	31.84
14/06/2024	16:39:26.789	10		31.84
			10	31.84
			10	31.84
14/06/2024	16:39:24.349	200		31.84
			200	31.84
			200	31.84
14/06/2024	16:39:10.386	200		31.88
			200	31.88
			200	31.88
14/06/2024	16:38:01.426	100		31.90
			100	31.90
			100	31.90
14/06/2024	16:37:52.042	5		31.90
			5	31.90
			5	31.90
14/06/2024	16:37:50.175	30		31.90
			30	31.90
			30	31.90
14/06/2024	16:36:03.998	10		31.86
			10	31.86
			10	31.86
14/06/2024	16:35:54.924	40		31.84
			40	31.84
			40	31.84
14/06/2024	16:35:54.879	200		31.84
			200	31.84
			200	31.84
14/06/2024	16:35:45.211	22		31.88
			22	31.88
			22	31.88
14/06/2024	16:35:17.539	25		31.94
			25	31.94
			25	31.94
14/06/2024	16:34:11.547	15		31.86
			15	31.86
			15	31.86
14/06/2024	16:31:35.234	25		31.94
			25	31.94
			25	31.94
14/06/2024	16:29:52.865	200		31.84
			200	31.84
			200	31.84
14/06/2024	16:29:41.906	70		31.84
			70	31.84
			70	31.84
14/06/2024	16:29:00.527	6		31.88
			6	31.88
			6	31.88
14/06/2024	16:27:45.342	50		31.88
			50	31.88
			50	31.88
14/06/2024	16:27:14.028	100		31.84
			100	31.84
			100	31.84
14/06/2024	16:26:27.202	10		31.88
			10	31.88
			10	31.88
14/06/2024	16:25:08.355	96		31.84
			96	31.84
			96	31.84
14/06/2024	16:25:06.045	30		31.88
			30	31.88
			30	31.88
14/06/2024	16:24:50.186	140		31.90
			40	31.90
			100	31.90
			140	31.90
14/06/2024	16:23:13.362	30		31.96
			30	31.96
			30	31.96
14/06/2024	16:23:10.544	25		31.96
			25	31.96
			25	31.96
14/06/2024	16:21:21.789	150		31.92
			150	31.92
			150	31.92
14/06/2024	16:19:20.819	68		31.92
			68	31.92
			68	31.92
14/06/2024	16:19:15.698	157		31.92
			157	31.92
			157	31.92
14/06/2024	16:18:20.814	49		31.92
			49	31.92
			49	31.92
14/06/2024	16:16:03.418	100		31.96
			100	31.96
			100	31.96
14/06/2024	16:15:10.569	3		31.98
			3	31.98
			3	31.98
14/06/2024	16:11:59.555	45		31.92
			45	31.92
			45	31.92
14/06/2024	16:11:59.411	300		31.92
			300	31.92
			300	31.92
14/06/2024	16:11:48.236	300		31.92
			300	31.92
			300	31.92
14/06/2024	16:09:59.427	31		31.98
			31	31.98
			31	31.98
14/06/2024	16:09:39.099	50		31.98
			50	31.98
			50	31.98
14/06/2024	16:08:51.483	10		32.00
			10	32.00
			10	32.00
14/06/2024	16:08:31.184	12		32.00
			12	32.00
			12	32.00
14/06/2024	16:06:27.642	30		32.04
			30	32.04
			30	32.04
14/06/2024	16:03:49.039	157		31.92
			157	31.92
			157	31.92
14/06/2024	16:03:16.457	10		31.96
			10	31.96
			10	31.96
14/06/2024	16:02:48.573	150		32.00
			150	32.00
			150	32.00
14/06/2024	16:02:48.360	10		32.02
			10	32.02
			10	32.02
14/06/2024	16:02:32.019	20		31.96
			20	31.96
			20	31.96
14/06/2024	16:02:03.456	50		31.96
			50	31.96
			50	31.96
14/06/2024	16:01:47.865	100		31.96
			10	31.96
			50	31.96
			100	31.96
			40	31.96
14/06/2024	16:01:42.013	400		32.02
			400	32.02
			400	32.02
14/06/2024	16:00:42.918	200		32.04
			200	32.04
			200	32.04
14/06/2024	15:56:48.113	400		32.08
			400	32.08
			400	32.08
14/06/2024	15:56:45.177	100		32.12
			100	32.12
			100	32.12
14/06/2024	15:56:45.136	300		32.12
			300	32.12
			300	32.12
14/06/2024	15:56:38.705	200		32.08
			200	32.08
			200	32.08
14/06/2024	15:54:11.785	200		32.16
			200	32.16
			200	32.16
14/06/2024	15:53:39.108	300		32.12
			300	32.12
			300	32.12
14/06/2024	15:52:11.451	99		32.04
			99	32.04
			99	32.04
14/06/2024	15:51:20.219	1 200		32.10
			1 200	32.10
			1 200	32.10
14/06/2024	15:51:02.653	400		32.06
			400	32.06
			400	32.06
14/06/2024	15:50:29.178	5		32.10
			5	32.10
			5	32.10
14/06/2024	15:46:01.828	50		32.08
			50	32.08
			50	32.08
14/06/2024	15:45:59.172	120		32.08
			120	32.08
			120	32.08
14/06/2024	15:45:56.503	1		32.16
			1	32.16
			1	32.16
14/06/2024	15:45:25.141	10		32.14
			10	32.14
			10	32.14
14/06/2024	15:44:34.932	400		32.10
			400	32.10
			400	32.10
14/06/2024	15:43:28.689	200		32.12
			200	32.12
			200	32.12
14/06/2024	15:43:07.542	155		32.12
			155	32.12
			155	32.12
14/06/2024	15:42:06.949	11		32.18
			11	32.18
			11	32.18
14/06/2024	15:41:02.435	400		32.16
			400	32.16
			400	32.16
14/06/2024	15:40:26.447	125		32.16
			125	32.16
			125	32.16
14/06/2024	15:39:33.861	60		32.22
			60	32.22
			60	32.22
14/06/2024	15:39:28.203	128		32.14
			128	32.14
			128	32.14
14/06/2024	15:38:21.615	10		32.14
			10	32.14
			10	32.14
14/06/2024	15:38:14.129	35		32.08
			35	32.08
			35	32.08
14/06/2024	15:36:41.582	80		32.14
			80	32.14
			80	32.14
14/06/2024	15:36:31.996	1		32.08
			1	32.08
			1	32.08
14/06/2024	15:35:50.218	5		32.16
			5	32.16
			5	32.16
14/06/2024	15:34:31.801	160		32.10
			160	32.10
			160	32.10
14/06/2024	15:34:01.005	30		32.08
			30	32.08
			30	32.08
14/06/2024	15:32:32.432	30		32.14
			30	32.14
			30	32.14
14/06/2024	15:32:11.628	150		32.18
			150	32.18
			150	32.18
14/06/2024	15:31:34.883	151		32.18
			151	32.18
			151	32.18
14/06/2024	15:31:31.761	150		32.12
			150	32.12
			150	32.12
14/06/2024	15:31:16.630	10		32.12
			10	32.12
			10	32.12
14/06/2024	15:28:57.084	100		32.04
			100	32.04
			100	32.04
14/06/2024	15:20:28.507	4		32.04
			4	32.04
			4	32.04
14/06/2024	15:18:54.449	25		32.02
			25	32.02
			25	32.02
14/06/2024	15:18:32.948	120		32.02
			120	32.02
			120	32.02
14/06/2024	15:17:46.314	31		32.10
			31	32.10
			31	32.10
14/06/2024	15:16:14.854	80		32.02
			80	32.02
			80	32.02
14/06/2024	15:15:13.488	400		32.12
			400	32.12
			400	32.12
14/06/2024	15:14:59.365	10		32.12
			10	32.12
			10	32.12
14/06/2024	15:13:54.005	300		32.08
			300	32.08
			300	32.08
14/06/2024	15:13:39.445	7		32.08
			7	32.08
			7	32.08
14/06/2024	15:10:46.472	400		32.14
			400	32.14
			400	32.14
14/06/2024	15:09:17.990	25		32.08
			25	32.08
			25	32.08
14/06/2024	15:08:53.748	400		32.14
			400	32.14
			400	32.14
14/06/2024	15:08:53.236	35		32.14
			35	32.14
			35	32.14
14/06/2024	15:05:59.231	100		32.30
			100	32.30
			100	32.30
14/06/2024	15:05:51.259	20		32.30
			20	32.30
			20	32.30
14/06/2024	15:03:15.149	70		32.06
			70	32.06
			70	32.06
14/06/2024	15:02:55.943	400		32.06
			400	32.06
			400	32.06
14/06/2024	15:01:45.597	150		32.02
			50	32.02
			150	32.02
			100	32.02
14/06/2024	15:01:36.525	200		32.04
			200	32.04
			200	32.04
14/06/2024	15:00:20.244	50		32.04
			50	32.04
			50	32.04
14/06/2024	14:56:31.632	35		32.08
			35	32.08
			35	32.08
14/06/2024	14:55:31.658	30		32.08
			30	32.08
			30	32.08
14/06/2024	14:54:32.328	15		32.14
			15	32.14
			15	32.14
14/06/2024	14:53:47.246	30		32.10
			30	32.10
			30	32.10
14/06/2024	14:51:02.020	156		32.16
			156	32.16
			156	32.16
14/06/2024	14:49:39.830	100		32.18
			100	32.18
			100	32.18
14/06/2024	14:49:02.223	35		32.20
			35	32.20
			35	32.20
14/06/2024	14:47:57.759	16		32.12
			16	32.12
			16	32.12
14/06/2024	14:47:56.616	24		32.12
			24	32.12
			24	32.12
14/06/2024	14:46:25.037	10		32.18
			10	32.18
			10	32.18
14/06/2024	14:45:28.387	62		32.14
			62	32.14
			62	32.14
14/06/2024	14:41:01.921	156		32.14
			156	32.14
			156	32.14
14/06/2024	14:41:00.413	195		32.10
			195	32.10
			195	32.10
14/06/2024	14:36:12.474	150		32.10
			150	32.10
			150	32.10
14/06/2024	14:35:18.387	139		32.04
			139	32.04
			139	32.04
14/06/2024	14:35:12.087	15		32.04
			15	32.04
			15	32.04
14/06/2024	14:34:28.922	200		32.04
			200	32.04
			200	32.04
14/06/2024	14:33:16.332	90		32.06
			90	32.06
			90	32.06
14/06/2024	14:32:26.921	100		32.08
			100	32.08
			100	32.08
14/06/2024	14:31:00.322	199		32.12
			199	32.12
			199	32.12
14/06/2024	14:29:28.029	2		32.18
			2	32.18
			2	32.18
14/06/2024	14:28:37.545	50		32.18
			50	32.18
			50	32.18
14/06/2024	14:28:03.345	46		32.18
			46	32.18
			46	32.18
14/06/2024	14:26:08.373	10		32.14
			10	32.14
			10	32.14
14/06/2024	14:23:02.085	325		31.94
			25	31.94
			100	31.94
			200	31.94
			325	31.94
14/06/2024	14:21:48.967	150		32.02
			150	32.02
			150	32.02
14/06/2024	14:21:32.913	20		31.96
			20	31.96
			20	31.96
14/06/2024	14:21:20.014	70		31.96
			70	31.96
			70	31.96
14/06/2024	14:10:18.241	100		31.96
			100	31.96
			100	31.96
14/06/2024	14:09:55.382	40		32.00
			40	32.00
			40	32.00
14/06/2024	14:05:49.341	110		32.02
			110	32.02
			110	32.02
14/06/2024	14:04:34.248	300		32.00
			300	32.00
			300	32.00
14/06/2024	14:02:39.841	140		32.00
			140	32.00
			140	32.00
14/06/2024	14:02:23.847	10		32.04
			10	32.04
			10	32.04
14/06/2024	14:00:28.838	50		32.00
			50	32.00
			50	32.00
14/06/2024	13:54:07.692	200		32.04
			200	32.04
			200	32.04
14/06/2024	13:53:44.656	50		32.00
			50	32.00
			50	32.00
14/06/2024	13:52:54.009	25		32.02
			25	32.02
			25	32.02
14/06/2024	13:51:14.796	30		32.06
			30	32.06
			30	32.06
14/06/2024	13:50:10.135	30		32.06
			30	32.06
			30	32.06
14/06/2024	13:49:32.818	16		32.12
			16	32.12
			16	32.12
14/06/2024	13:48:17.093	10		32.12
			10	32.12
			10	32.12
14/06/2024	13:46:43.226	50		32.08
			50	32.08
			50	32.08
14/06/2024	13:43:57.982	16		32.14
			16	32.14
			16	32.14
14/06/2024	13:42:29.354	50		32.08
			50	32.08
			50	32.08
14/06/2024	13:42:18.088	25		32.14
			25	32.14
			25	32.14

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice