HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
753
31,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 11:43:57,190 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 14.06.2024 | 11:43:44,738 | 110 | 32,04 | |
| 110 | 32,04 | |||
| 110 | 32,04 | |||
| 14.06.2024 | 11:42:34,652 | 70 | 32,12 | |
| 70 | 32,12 | |||
| 70 | 32,12 | |||
| 14.06.2024 | 11:42:07,576 | 82 | 32,20 | |
| 82 | 32,20 | |||
| 82 | 32,20 | |||
| 14.06.2024 | 11:41:02,236 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 14.06.2024 | 11:40:38,861 | 20 | 32,24 | |
| 20 | 32,24 | |||
| 20 | 32,24 | |||
| 14.06.2024 | 11:39:45,459 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 14.06.2024 | 11:38:01,723 | 3 000 | 32,16 | |
| 3 000 | 32,16 | |||
| 3 000 | 32,16 | |||
| 14.06.2024 | 11:36:28,030 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 14.06.2024 | 11:35:50,860 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 14.06.2024 | 11:35:39,690 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 14.06.2024 | 11:35:09,062 | 44 | 32,12 | |
| 44 | 32,12 | |||
| 44 | 32,12 | |||
| 14.06.2024 | 11:34:44,944 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 14.06.2024 | 11:34:32,567 | 5 | 32,20 | |
| 5 | 32,20 | |||
| 5 | 32,20 | |||
| 14.06.2024 | 11:33:51,389 | 35 | 32,20 | |
| 35 | 32,20 | |||
| 10 | 32,20 | |||
| 25 | 32,20 | |||
| 14.06.2024 | 11:32:22,018 | 25 | 32,26 | |
| 25 | 32,26 | |||
| 25 | 32,26 | |||
| 14.06.2024 | 11:30:18,938 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 14.06.2024 | 11:29:45,399 | 115 | 32,30 | |
| 115 | 32,30 | |||
| 115 | 32,30 | |||
| 14.06.2024 | 11:27:21,989 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 14.06.2024 | 11:26:46,185 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 14.06.2024 | 11:26:44,458 | 400 | 32,22 | |
| 400 | 32,22 | |||
| 400 | 32,22 | |||
| 14.06.2024 | 11:25:21,017 | 75 | 32,30 | |
| 75 | 32,30 | |||
| 75 | 32,30 | |||
| 14.06.2024 | 11:25:02,959 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 14.06.2024 | 11:23:56,497 | 55 | 32,26 | |
| 55 | 32,26 | |||
| 55 | 32,26 | |||
| 14.06.2024 | 11:23:36,377 | 95 | 32,36 | |
| 95 | 32,36 | |||
| 95 | 32,36 | |||
| 14.06.2024 | 11:22:47,195 | 256 | 32,28 | |
| 256 | 32,28 | |||
| 256 | 32,28 | |||
| 14.06.2024 | 11:22:37,809 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 14.06.2024 | 11:22:35,809 | 120 | 32,12 | |
| 120 | 32,12 | |||
| 120 | 32,12 | |||
| 14.06.2024 | 11:22:35,111 | 400 | 32,12 | |
| 400 | 32,12 | |||
| 400 | 32,12 | |||
| 14.06.2024 | 11:22:32,031 | 480 | 32,12 | |
| 480 | 32,12 | |||
| 400 | 32,12 | |||
| 80 | 32,12 | |||
| 14.06.2024 | 11:22:09,839 | 30 | 32,12 | |
| 30 | 32,12 | |||
| 30 | 32,12 | |||
| 14.06.2024 | 11:21:08,273 | 80 | 32,18 | |
| 80 | 32,18 | |||
| 80 | 32,18 | |||
| 14.06.2024 | 11:21:05,300 | 132 | 32,12 | |
| 132 | 32,12 | |||
| 100 | 32,12 | |||
| 30 | 32,12 | |||
| 2 | 32,12 | |||
| 14.06.2024 | 11:20:02,553 | 400 | 32,24 | |
| 400 | 32,24 | |||
| 400 | 32,24 | |||
| 14.06.2024 | 11:20:01,096 | 221 | 32,20 | |
| 221 | 32,20 | |||
| 221 | 32,20 | |||
| 14.06.2024 | 11:18:35,263 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 14.06.2024 | 11:17:51,503 | 18 | 32,12 | |
| 18 | 32,12 | |||
| 18 | 32,12 | |||
| 14.06.2024 | 11:17:40,159 | 45 | 32,12 | |
| 45 | 32,12 | |||
| 35 | 32,12 | |||
| 10 | 32,12 | |||
| 14.06.2024 | 11:16:59,654 | 150 | 32,04 | |
| 150 | 32,04 | |||
| 150 | 32,04 | |||
| 14.06.2024 | 11:16:04,006 | 300 | 32,02 | |
| 300 | 32,02 | |||
| 300 | 32,02 | |||
| 14.06.2024 | 11:15:56,378 | 300 | 32,02 | |
| 300 | 32,02 | |||
| 300 | 32,02 | |||
| 14.06.2024 | 11:15:15,902 | 300 | 32,02 | |
| 300 | 32,02 | |||
| 300 | 32,02 | |||
| 14.06.2024 | 11:13:11,784 | 110 | 32,10 | |
| 110 | 32,10 | |||
| 110 | 32,10 | |||
| 14.06.2024 | 11:12:07,692 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 14.06.2024 | 11:10:58,145 | 70 | 32,06 | |
| 70 | 32,06 | |||
| 70 | 32,06 | |||
| 14.06.2024 | 11:09:53,534 | 2 100 | 32,06 | |
| 2 100 | 32,06 | |||
| 2 100 | 32,06 | |||
| 14.06.2024 | 11:09:44,365 | 400 | 31,98 | |
| 400 | 31,98 | |||
| 400 | 31,98 | |||
| 14.06.2024 | 11:09:29,152 | 500 | 31,94 | |
| 500 | 31,94 | |||
| 500 | 31,94 | |||
| 14.06.2024 | 11:09:13,539 | 30 | 31,98 | |
| 30 | 31,98 | |||
| 30 | 31,98 | |||
| 14.06.2024 | 11:09:12,718 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 14.06.2024 | 11:09:11,920 | 15 | 32,02 | |
| 15 | 32,02 | |||
| 15 | 32,02 | |||
| 14.06.2024 | 11:08:46,886 | 300 | 32,10 | |
| 100 | 32,10 | |||
| 300 | 32,10 | |||
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 14.06.2024 | 11:08:33,415 | 40 | 32,12 | |
| 40 | 32,12 | |||
| 40 | 32,12 | |||
| 14.06.2024 | 11:08:22,152 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 14.06.2024 | 11:07:53,068 | 101 | 32,18 | |
| 101 | 32,18 | |||
| 101 | 32,18 | |||
| 14.06.2024 | 11:07:11,893 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 14.06.2024 | 11:06:35,087 | 400 | 32,26 | |
| 400 | 32,26 | |||
| 400 | 32,26 | |||
| 14.06.2024 | 11:05:57,579 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 14.06.2024 | 11:05:49,819 | 9 | 32,26 | |
| 9 | 32,26 | |||
| 9 | 32,26 | |||
| 14.06.2024 | 11:05:09,845 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 14.06.2024 | 11:03:57,707 | 15 | 32,22 | |
| 15 | 32,22 | |||
| 15 | 32,22 | |||
| 14.06.2024 | 11:03:33,898 | 150 | 32,14 | |
| 150 | 32,14 | |||
| 150 | 32,14 | |||
| 14.06.2024 | 11:03:20,350 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 14.06.2024 | 11:03:14,705 | 350 | 32,24 | |
| 350 | 32,24 | |||
| 350 | 32,24 | |||
| 14.06.2024 | 11:02:33,508 | 150 | 32,12 | |
| 150 | 32,12 | |||
| 150 | 32,12 | |||
| 14.06.2024 | 11:01:25,543 | 120 | 32,16 | |
| 90 | 32,16 | |||
| 120 | 32,16 | |||
| 30 | 32,16 | |||
| 14.06.2024 | 11:00:37,234 | 300 | 32,22 | |
| 300 | 32,22 | |||
| 300 | 32,22 | |||
| 14.06.2024 | 11:00:01,928 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 14.06.2024 | 10:59:44,343 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 14.06.2024 | 10:58:43,351 | 50 | 32,02 | |
| 30 | 32,02 | |||
| 20 | 32,02 | |||
| 50 | 32,02 | |||
| 14.06.2024 | 10:58:08,929 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 14.06.2024 | 10:57:44,557 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 14.06.2024 | 10:57:30,924 | 155 | 32,08 | |
| 155 | 32,08 | |||
| 155 | 32,08 | |||
| 14.06.2024 | 10:57:17,474 | 60 | 32,04 | |
| 60 | 32,04 | |||
| 60 | 32,04 | |||
| 14.06.2024 | 10:57:03,137 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 14.06.2024 | 10:56:54,892 | 100 | 32,18 | |
| 42 | 32,18 | |||
| 58 | 32,18 | |||
| 100 | 32,18 | |||
| 14.06.2024 | 10:55:06,184 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 14.06.2024 | 10:54:54,329 | 58 | 32,00 | |
| 58 | 32,00 | |||
| 58 | 32,00 | |||
| 14.06.2024 | 10:54:21,347 | 400 | 32,04 | |
| 400 | 32,04 | |||
| 400 | 32,04 | |||
| 14.06.2024 | 10:53:34,823 | 6 | 32,02 | |
| 6 | 32,02 | |||
| 6 | 32,02 | |||
| 14.06.2024 | 10:52:24,311 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 14.06.2024 | 10:52:21,013 | 83 | 32,00 | |
| 50 | 32,00 | |||
| 33 | 32,00 | |||
| 83 | 32,00 | |||
| 14.06.2024 | 10:51:38,606 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 14.06.2024 | 10:51:35,556 | 99 | 32,02 | |
| 99 | 32,02 | |||
| 99 | 32,02 | |||
| 14.06.2024 | 10:51:16,124 | 15 | 32,10 | |
| 15 | 32,10 | |||
| 15 | 32,10 | |||
| 14.06.2024 | 10:50:45,273 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 14.06.2024 | 10:50:07,619 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 14.06.2024 | 10:49:45,477 | 93 | 32,38 | |
| 93 | 32,38 | |||
| 93 | 32,38 | |||
| 14.06.2024 | 10:49:09,095 | 60 | 32,26 | |
| 60 | 32,26 | |||
| 10 | 32,26 | |||
| 50 | 32,26 | |||
| 14.06.2024 | 10:47:54,659 | 10 | 32,36 | |
| 10 | 32,36 | |||
| 10 | 32,36 | |||
| 14.06.2024 | 10:46:47,105 | 370 | 32,22 | |
| 370 | 32,22 | |||
| 370 | 32,22 | |||
| 14.06.2024 | 10:45:49,597 | 370 | 32,28 | |
| 370 | 32,28 | |||
| 370 | 32,28 | |||
| 14.06.2024 | 10:44:53,941 | 25 | 32,38 | |
| 25 | 32,38 | |||
| 25 | 32,38 | |||
| 14.06.2024 | 10:44:38,189 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 14.06.2024 | 10:44:08,938 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 14.06.2024 | 10:43:28,722 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 14.06.2024 | 10:42:28,205 | 10 | 32,42 | |
| 10 | 32,42 | |||
| 10 | 32,42 | |||
| 14.06.2024 | 10:42:08,776 | 300 | 32,36 | |
| 300 | 32,36 | |||
| 300 | 32,36 | |||
| 14.06.2024 | 10:41:39,292 | 70 | 32,42 | |
| 70 | 32,42 | |||
| 70 | 32,42 | |||
| 14.06.2024 | 10:41:21,554 | 8 | 32,42 | |
| 8 | 32,42 | |||
| 8 | 32,42 | |||
| 14.06.2024 | 10:40:57,807 | 3 | 32,42 | |
| 3 | 32,42 | |||
| 3 | 32,42 | |||
| 14.06.2024 | 10:40:22,952 | 145 | 32,38 | |
| 145 | 32,38 | |||
| 145 | 32,38 | |||
| 14.06.2024 | 10:40:03,827 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 14.06.2024 | 10:39:55,655 | 167 | 32,40 | |
| 167 | 32,40 | |||
| 167 | 32,40 | |||
| 14.06.2024 | 10:38:27,783 | 3 500 | 32,24 | |
| 350 | 32,24 | |||
| 3 150 | 32,24 | |||
| 3 500 | 32,24 | |||
| 14.06.2024 | 10:38:25,764 | 201 | 32,40 | |
| 201 | 32,40 | |||
| 201 | 32,40 | |||
| 14.06.2024 | 10:37:38,294 | 144 | 32,40 | |
| 144 | 32,40 | |||
| 144 | 32,40 | |||
| 14.06.2024 | 10:37:26,266 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 14.06.2024 | 10:37:07,829 | 400 | 32,38 | |
| 400 | 32,38 | |||
| 400 | 32,38 | |||
| 14.06.2024 | 10:36:27,969 | 20 | 32,40 | |
| 20 | 32,40 | |||
| 20 | 32,40 | |||
| 14.06.2024 | 10:35:22,674 | 400 | 32,40 | |
| 400 | 32,40 | |||
| 400 | 32,40 | |||
| 14.06.2024 | 10:34:33,589 | 70 | 32,32 | |
| 70 | 32,32 | |||
| 70 | 32,32 | |||
| 14.06.2024 | 10:34:29,036 | 50 | 32,32 | |
| 50 | 32,32 | |||
| 50 | 32,32 | |||
| 14.06.2024 | 10:34:11,797 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 14.06.2024 | 10:33:40,232 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 14.06.2024 | 10:32:56,244 | 25 | 32,26 | |
| 25 | 32,26 | |||
| 25 | 32,26 | |||
| 14.06.2024 | 10:32:45,193 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 14.06.2024 | 10:32:28,515 | 15 | 32,34 | |
| 15 | 32,34 | |||
| 15 | 32,34 | |||
| 14.06.2024 | 10:32:18,975 | 300 | 32,34 | |
| 300 | 32,34 | |||
| 300 | 32,34 | |||
| 14.06.2024 | 10:31:04,877 | 75 | 32,22 | |
| 75 | 32,22 | |||
| 75 | 32,22 | |||
| 14.06.2024 | 10:30:22,825 | 40 | 32,22 | |
| 40 | 32,22 | |||
| 40 | 32,22 | |||
| 14.06.2024 | 10:30:06,199 | 250 | 32,30 | |
| 250 | 32,30 | |||
| 250 | 32,30 | |||
| 14.06.2024 | 10:29:32,851 | 10 | 32,42 | |
| 10 | 32,42 | |||
| 10 | 32,42 | |||
| 14.06.2024 | 10:29:16,153 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 14.06.2024 | 10:29:09,905 | 35 | 32,46 | |
| 35 | 32,46 | |||
| 35 | 32,46 | |||
| 14.06.2024 | 10:28:46,481 | 10 | 32,38 | |
| 10 | 32,38 | |||
| 10 | 32,38 | |||
| 14.06.2024 | 10:27:25,232 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 14.06.2024 | 10:27:12,900 | 24 | 32,30 | |
| 24 | 32,30 | |||
| 24 | 32,30 | |||
| 14.06.2024 | 10:27:05,076 | 10 | 32,30 | |
| 10 | 32,30 | |||
| 10 | 32,30 | |||
| 14.06.2024 | 10:26:32,672 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 14.06.2024 | 10:25:47,217 | 60 | 32,30 | |
| 60 | 32,30 | |||
| 60 | 32,30 | |||
| 14.06.2024 | 10:25:23,435 | 70 | 32,20 | |
| 70 | 32,20 | |||
| 70 | 32,20 | |||
| 14.06.2024 | 10:24:51,041 | 35 | 32,22 | |
| 35 | 32,22 | |||
| 35 | 32,22 | |||
| 14.06.2024 | 10:24:44,229 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 14.06.2024 | 10:24:35,504 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 14.06.2024 | 10:24:00,825 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 14.06.2024 | 10:22:40,165 | 15 | 32,24 | |
| 15 | 32,24 | |||
| 15 | 32,24 | |||
| 14.06.2024 | 10:22:31,830 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 14.06.2024 | 10:22:12,147 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 14.06.2024 | 10:21:51,044 | 110 | 32,12 | |
| 110 | 32,12 | |||
| 110 | 32,12 | |||
| 14.06.2024 | 10:21:19,816 | 400 | 32,22 | |
| 400 | 32,22 | |||
| 400 | 32,22 | |||
| 14.06.2024 | 10:20:35,423 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 14.06.2024 | 10:19:39,451 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 14.06.2024 | 10:18:34,179 | 400 | 32,36 | |
| 400 | 32,36 | |||
| 400 | 32,36 | |||
| 14.06.2024 | 10:18:10,944 | 1 040 | 32,28 | |
| 800 | 32,28 | |||
| 440 | 32,28 | |||
| 240 | 32,28 | |||
| 600 | 32,28 | |||
| 14.06.2024 | 10:17:55,539 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 14.06.2024 | 10:16:53,323 | 1 100 | 32,28 | |
| 1 100 | 32,28 | |||
| 1 100 | 32,28 | |||
| 14.06.2024 | 10:16:45,133 | 400 | 32,28 | |
| 400 | 32,28 | |||
| 400 | 32,28 | |||
| 14.06.2024 | 10:16:31,429 | 29 | 32,38 | |
| 29 | 32,38 | |||
| 29 | 32,38 | |||
| 14.06.2024 | 10:16:31,296 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 14.06.2024 | 10:15:33,146 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 14.06.2024 | 10:15:11,453 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 14.06.2024 | 10:14:35,678 | 400 | 32,16 | |
| 400 | 32,16 | |||
| 400 | 32,16 | |||
| 14.06.2024 | 10:14:33,716 | 25 | 32,16 | |
| 25 | 32,16 | |||
| 25 | 32,16 | |||
| 14.06.2024 | 10:13:31,358 | 400 | 32,16 | |
| 400 | 32,16 | |||
| 400 | 32,16 | |||
| 14.06.2024 | 10:12:35,913 | 8 | 32,12 | |
| 8 | 32,12 | |||
| 8 | 32,12 | |||
| 14.06.2024 | 10:10:39,257 | 95 | 32,00 | |
| 95 | 32,00 | |||
| 80 | 32,00 | |||
| 15 | 32,00 | |||
| 14.06.2024 | 10:10:13,486 | 9 | 31,98 | |
| 9 | 31,98 | |||
| 9 | 31,98 | |||
| 14.06.2024 | 10:09:50,077 | 300 | 31,98 | |
| 300 | 31,98 | |||
| 300 | 31,98 | |||
| 14.06.2024 | 10:09:29,510 | 45 | 31,90 | |
| 45 | 31,90 | |||
| 45 | 31,90 | |||
| 14.06.2024 | 10:08:52,957 | 20 | 31,78 | |
| 20 | 31,78 | |||
| 20 | 31,78 | |||
| 14.06.2024 | 10:07:55,283 | 90 | 31,54 | |
| 90 | 31,54 | |||
| 90 | 31,54 | |||
| 14.06.2024 | 10:07:50,502 | 349 | 31,48 | |
| 14 | 31,48 | |||
| 225 | 31,48 | |||
| 60 | 31,48 | |||
| 50 | 31,48 | |||
| 349 | 31,48 | |||
| 14.06.2024 | 10:07:50,321 | 235 | 31,50 | |
| 100 | 31,50 | |||
| 235 | 31,50 | |||
| 20 | 31,50 | |||
| 15 | 31,50 | |||
| 50 | 31,50 | |||
| 50 | 31,50 | |||
| 14.06.2024 | 10:07:50,162 | 100 | 31,54 | |
| 100 | 31,54 | |||
| 100 | 31,54 | |||
| 14.06.2024 | 10:07:31,325 | 89 | 31,66 | |
| 89 | 31,66 | |||
| 89 | 31,66 | |||
| 14.06.2024 | 10:07:10,833 | 32 | 31,86 | |
| 32 | 31,86 | |||
| 32 | 31,86 | |||
| 14.06.2024 | 10:07:05,883 | 65 | 31,86 | |
| 65 | 31,86 | |||
| 65 | 31,86 | |||
| 14.06.2024 | 10:06:38,576 | 43 | 31,90 | |
| 43 | 31,90 | |||
| 43 | 31,90 | |||
| 14.06.2024 | 10:05:04,130 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 14.06.2024 | 10:03:26,859 | 1 000 | 32,00 | |
| 400 | 32,00 | |||
| 1 000 | 32,00 | |||
| 600 | 32,00 | |||
| 14.06.2024 | 10:03:22,606 | 400 | 32,00 | |
| 300 | 32,00 | |||
| 400 | 32,00 | |||
| 100 | 32,00 | |||
| 14.06.2024 | 10:03:20,002 | 400 | 32,00 | |
| 400 | 32,00 | |||
| 400 | 32,00 | |||
| 14.06.2024 | 10:03:15,634 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 14.06.2024 | 10:02:54,179 | 400 | 31,98 | |
| 400 | 31,98 | |||
| 400 | 31,98 | |||
| 14.06.2024 | 10:02:42,046 | 43 | 31,96 | |
| 43 | 31,96 | |||
| 43 | 31,96 | |||
| 14.06.2024 | 10:02:39,114 | 430 | 31,76 | |
| 180 | 31,76 | |||
| 250 | 31,76 | |||
| 100 | 31,76 | |||
| 80 | 31,76 | |||
| 250 | 31,76 | |||
| 14.06.2024 | 10:02:26,568 | 2 919 | 31,76 | |
| 10 | 31,76 | |||
| 20 | 31,76 | |||
| 150 | 31,76 | |||
| 47 | 31,76 | |||
| 300 | 31,76 | |||
| 50 | 31,76 | |||
| 400 | 31,76 | |||
| 40 | 31,76 | |||
| 8 | 31,76 | |||
| 40 | 31,76 | |||
| 20 | 31,76 | |||
| 50 | 31,76 | |||
| 232 | 31,76 | |||
| 30 | 31,76 | |||
| 2 891 | 31,76 | |||
| 200 | 31,76 | |||
| 1 200 | 31,76 | |||
| 50 | 31,76 | |||
| 100 | 31,76 | |||
| 14.06.2024 | 10:02:06,618 | 300 | 31,86 | |
| 150 | 31,86 | |||
| 300 | 31,86 | |||
| 150 | 31,86 | |||
| 14.06.2024 | 10:02:06,335 | 475 | 31,86 | |
| 50 | 31,86 | |||
| 50 | 31,86 | |||
| 16 | 31,86 | |||
| 15 | 31,86 | |||
| 20 | 31,86 | |||
| 90 | 31,86 | |||
| 90 | 31,86 | |||
| 54 | 31,86 | |||
| 90 | 31,86 | |||
| 475 | 31,86 | |||
| 14.06.2024 | 10:02:06,307 | 673 | 32,10 | |
| 673 | 32,10 | |||
| 525 | 32,10 | |||
| 48 | 32,10 | |||
| 100 | 32,10 | |||
| 14.06.2024 | 10:02:06,196 | 448 | 32,10 | |
| 246 | 32,10 | |||
| 127 | 32,10 | |||
| 448 | 32,10 | |||
| 75 | 32,10 | |||
| 14.06.2024 | 10:02:04,926 | 754 | 32,14 | |
| 400 | 32,14 | |||
| 334 | 32,14 | |||
| 754 | 32,14 | |||
| 20 | 32,14 | |||
| 14.06.2024 | 10:00:04,236 | 20 | 32,16 | |
| 20 | 32,16 | |||
| 20 | 32,16 | |||
| 14.06.2024 | 10:00:00,648 | 126 | 32,16 | |
| 50 | 32,16 | |||
| 76 | 32,16 | |||
| 126 | 32,16 | |||
| 14.06.2024 | 10:00:00,473 | 200 | 32,16 | |
| 70 | 32,16 | |||
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 200 | 32,16 | |||
| 20 | 32,16 | |||
| 10 | 32,16 | |||
| 14.06.2024 | 09:59:27,687 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 14.06.2024 | 09:59:25,494 | 100 | 32,34 | |
| 40 | 32,34 | |||
| 60 | 32,34 | |||
| 90 | 32,34 | |||
| 10 | 32,34 | |||
| 14.06.2024 | 09:56:38,006 | 40 | 32,42 | |
| 20 | 32,42 | |||
| 20 | 32,42 | |||
| 40 | 32,42 | |||
| 14.06.2024 | 09:56:37,883 | 135 | 32,50 | |
| 15 | 32,50 | |||
| 135 | 32,50 | |||
| 100 | 32,50 | |||
| 20 | 32,50 | |||
| 14.06.2024 | 09:55:51,054 | 300 | 32,62 | |
| 300 | 32,62 | |||
| 300 | 32,62 | |||
| 14.06.2024 | 09:53:02,125 | 300 | 32,66 | |
| 300 | 32,66 | |||
| 300 | 32,66 | |||
| 14.06.2024 | 09:52:42,737 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 14.06.2024 | 09:51:46,270 | 20 | 32,72 | |
| 20 | 32,72 | |||
| 20 | 32,72 | |||
| 14.06.2024 | 09:51:34,767 | 15 | 32,68 | |
| 15 | 32,68 | |||
| 15 | 32,68 | |||
| 14.06.2024 | 09:50:47,437 | 10 | 32,72 | |
| 10 | 32,72 | |||
| 10 | 32,72 | |||
| 14.06.2024 | 09:50:39,430 | 60 | 32,64 | |
| 60 | 32,64 | |||
| 60 | 32,64 | |||
| 14.06.2024 | 09:49:32,223 | 10 | 32,66 | |
| 10 | 32,66 | |||
| 10 | 32,66 | |||
| 14.06.2024 | 09:49:25,637 | 40 | 32,66 | |
| 40 | 32,66 | |||
| 40 | 32,66 | |||
| 14.06.2024 | 09:49:19,405 | 190 | 32,56 | |
| 190 | 32,56 | |||
| 190 | 32,56 | |||
| 14.06.2024 | 09:48:19,789 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 14.06.2024 | 09:47:22,900 | 163 | 32,60 | |
| 163 | 32,60 | |||
| 163 | 32,60 | |||
| 14.06.2024 | 09:47:22,229 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 14.06.2024 | 09:47:13,743 | 300 | 32,60 | |
| 300 | 32,60 | |||
| 300 | 32,60 | |||
| 14.06.2024 | 09:45:24,063 | 50 | 32,58 | |
| 50 | 32,58 | |||
| 50 | 32,58 | |||
| 14.06.2024 | 09:43:57,904 | 300 | 32,64 | |
| 300 | 32,64 | |||
| 300 | 32,64 | |||
| 14.06.2024 | 09:42:13,155 | 250 | 32,68 | |
| 250 | 32,68 | |||
| 250 | 32,68 | |||
| 14.06.2024 | 09:42:05,713 | 41 | 32,68 | |
| 41 | 32,68 | |||
| 41 | 32,68 | |||
| 14.06.2024 | 09:41:48,042 | 150 | 32,74 | |
| 150 | 32,74 | |||
| 150 | 32,74 | |||
| 14.06.2024 | 09:41:29,781 | 30 | 32,74 | |
| 30 | 32,74 | |||
| 30 | 32,74 | |||
| 14.06.2024 | 09:40:04,386 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 14.06.2024 | 09:40:02,224 | 30 | 32,68 | |
| 30 | 32,68 | |||
| 30 | 32,68 | |||
| 14.06.2024 | 09:39:58,359 | 20 | 32,78 | |
| 20 | 32,78 | |||
| 20 | 32,78 | |||
| 14.06.2024 | 09:39:28,108 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 14.06.2024 | 09:38:20,816 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 14.06.2024 | 09:37:42,673 | 60 | 32,72 | |
| 60 | 32,72 | |||
| 60 | 32,72 | |||
| 14.06.2024 | 09:37:39,743 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 14.06.2024 | 09:36:55,826 | 20 | 32,64 | |
| 20 | 32,64 | |||
| 20 | 32,64 | |||
| 14.06.2024 | 09:33:59,617 | 90 | 32,76 | |
| 90 | 32,76 | |||
| 90 | 32,76 | |||
| 14.06.2024 | 09:31:05,193 | 315 | 32,66 | |
| 315 | 32,66 | |||
| 315 | 32,66 | |||
| 14.06.2024 | 09:30:06,866 | 8 | 32,76 | |
| 8 | 32,76 | |||
| 8 | 32,76 | |||
| 14.06.2024 | 09:28:05,430 | 300 | 32,64 | |
| 300 | 32,64 | |||
| 300 | 32,64 | |||
| 14.06.2024 | 09:28:00,818 | 400 | 32,64 | |
| 400 | 32,64 | |||
| 400 | 32,64 | |||
| 14.06.2024 | 09:27:11,829 | 250 | 32,64 | |
| 250 | 32,64 | |||
| 250 | 32,64 | |||
| 14.06.2024 | 09:27:09,399 | 20 | 32,62 | |
| 20 | 32,62 | |||
| 20 | 32,62 | |||
| 14.06.2024 | 09:24:43,789 | 50 | 32,64 | |
| 50 | 32,64 | |||
| 50 | 32,64 | |||
| 14.06.2024 | 09:24:08,681 | 76 | 32,76 | |
| 76 | 32,76 | |||
| 76 | 32,76 | |||
| 14.06.2024 | 09:22:44,803 | 400 | 32,84 | |
| 400 | 32,84 | |||
| 400 | 32,84 | |||
| 14.06.2024 | 09:20:49,364 | 40 | 32,88 | |
| 40 | 32,88 | |||
| 40 | 32,88 | |||
| 14.06.2024 | 09:15:59,076 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 14.06.2024 | 09:14:52,248 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 14.06.2024 | 09:13:46,509 | 200 | 32,74 | |
| 200 | 32,74 | |||
| 200 | 32,74 | |||
| 14.06.2024 | 09:13:40,356 | 300 | 32,98 | |
| 300 | 32,98 | |||
| 100 | 32,98 | |||
| 200 | 32,98 | |||
| 14.06.2024 | 09:13:36,534 | 400 | 32,98 | |
| 400 | 32,98 | |||
| 400 | 32,98 | |||
| 14.06.2024 | 09:12:31,295 | 400 | 32,98 | |
| 400 | 32,98 | |||
| 400 | 32,98 | |||
| 14.06.2024 | 09:11:58,836 | 7 | 32,82 | |
| 7 | 32,82 | |||
| 7 | 32,82 | |||
| 14.06.2024 | 09:11:23,008 | 47 | 32,84 | |
| 47 | 32,84 | |||
| 47 | 32,84 | |||
| 14.06.2024 | 09:10:12,764 | 852 | 33,04 | |
| 404 | 33,04 | |||
| 123 | 33,04 | |||
| 10 | 33,04 | |||
| 15 | 33,04 | |||
| 100 | 33,04 | |||
| 200 | 33,04 | |||
| 852 | 33,04 | |||
| 14.06.2024 | 09:10:05,349 | 848 | 32,98 | |
| 848 | 32,98 | |||
| 648 | 32,98 | |||
| 200 | 32,98 | |||
| 14.06.2024 | 09:09:35,015 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 14.06.2024 | 09:09:34,030 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 14.06.2024 | 09:08:33,983 | 400 | 32,94 | |
| 400 | 32,94 | |||
| 400 | 32,94 | |||
| 14.06.2024 | 09:08:24,260 | 90 | 32,94 | |
| 90 | 32,94 | |||
| 90 | 32,94 | |||
| 14.06.2024 | 09:08:19,337 | 61 | 32,82 | |
| 61 | 32,82 | |||
| 61 | 32,82 | |||
| 14.06.2024 | 09:07:15,854 | 800 | 32,70 | |
| 800 | 32,70 | |||
| 800 | 32,70 | |||
| 14.06.2024 | 09:07:08,654 | 400 | 32,70 | |
| 400 | 32,70 | |||
| 400 | 32,70 | |||
| 14.06.2024 | 09:06:27,369 | 85 | 32,78 | |
| 85 | 32,78 | |||
| 85 | 32,78 | |||
| 14.06.2024 | 09:05:38,326 | 184 | 32,96 | |
| 40 | 32,96 | |||
| 144 | 32,96 | |||
| 184 | 32,96 | |||
| 14.06.2024 | 09:04:55,713 | 15 | 32,84 | |
| 15 | 32,84 | |||
| 15 | 32,84 | |||
| 14.06.2024 | 09:04:31,885 | 61 | 32,70 | |
| 61 | 32,70 | |||
| 61 | 32,70 | |||
| 14.06.2024 | 09:03:56,524 | 16 | 32,68 | |
| 16 | 32,68 | |||
| 16 | 32,68 | |||
| 14.06.2024 | 09:02:31,687 | 150 | 32,64 | |
| 150 | 32,64 | |||
| 150 | 32,64 | |||
| 14.06.2024 | 09:02:11,644 | 12 | 32,68 | |
| 12 | 32,68 | |||
| 12 | 32,68 | |||
| 14.06.2024 | 09:02:06,776 | 200 | 32,68 | |
| 200 | 32,68 | |||
| 200 | 32,68 | |||
| 14.06.2024 | 09:01:37,584 | 30 | 32,68 | |
| 30 | 32,68 | |||
| 30 | 32,68 | |||
| 14.06.2024 | 09:00:50,855 | 70 | 32,66 | |
| 70 | 32,66 | |||
| 70 | 32,66 | |||
| 14.06.2024 | 09:00:16,527 | 50 | 32,60 | |
| 50 | 32,60 | |||
| 50 | 32,60 | |||
| 14.06.2024 | 08:58:49,449 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 14.06.2024 | 08:56:08,497 | 61 | 32,42 | |
| 61 | 32,42 | |||
| 61 | 32,42 | |||
| 14.06.2024 | 08:55:00,059 | 10 | 32,42 | |
| 10 | 32,42 | |||
| 10 | 32,42 | |||
| 14.06.2024 | 08:52:52,060 | 46 | 32,64 | |
| 46 | 32,64 | |||
| 46 | 32,64 | |||
| 14.06.2024 | 08:52:51,882 | 154 | 32,64 | |
| 154 | 32,64 | |||
| 154 | 32,64 | |||
| 14.06.2024 | 08:52:24,462 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 14.06.2024 | 08:51:46,343 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 60 | 32,42 | |||
| 90 | 32,42 | |||
| 14.06.2024 | 08:51:26,299 | 150 | 32,64 | |
| 150 | 32,64 | |||
| 150 | 32,64 | |||
| 14.06.2024 | 08:51:06,576 | 248 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 48 | 32,42 | |||
| 248 | 32,42 | |||
| 14.06.2024 | 08:48:54,830 | 125 | 32,66 | |
| 50 | 32,66 | |||
| 125 | 32,66 | |||
| 75 | 32,66 | |||
| 14.06.2024 | 08:47:40,633 | 25 | 32,66 | |
| 25 | 32,66 | |||
| 25 | 32,66 | |||
| 14.06.2024 | 08:46:16,479 | 40 | 32,66 | |
| 20 | 32,66 | |||
| 20 | 32,66 | |||
| 40 | 32,66 | |||
| 14.06.2024 | 08:45:30,933 | 25 | 32,46 | |
| 25 | 32,46 | |||
| 25 | 32,46 | |||
| 14.06.2024 | 08:45:11,425 | 9 | 32,66 | |
| 9 | 32,66 | |||
| 9 | 32,66 | |||
| 14.06.2024 | 08:43:55,822 | 220 | 32,66 | |
| 80 | 32,66 | |||
| 220 | 32,66 | |||
| 100 | 32,66 | |||
| 40 | 32,66 | |||
| 14.06.2024 | 08:39:45,469 | 250 | 32,46 | |
| 250 | 32,46 | |||
| 50 | 32,46 | |||
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 14.06.2024 | 08:39:31,498 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 14.06.2024 | 08:36:55,069 | 851 | 32,50 | |
| 30 | 32,50 | |||
| 136 | 32,50 | |||
| 851 | 32,50 | |||
| 125 | 32,50 | |||
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 60 | 32,50 | |||
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 14.06.2024 | 08:36:16,799 | 399 | 32,56 | |
| 199 | 32,56 | |||
| 399 | 32,56 | |||
| 200 | 32,56 | |||
| 14.06.2024 | 08:33:44,051 | 10 | 32,76 | |
| 10 | 32,76 | |||
| 10 | 32,76 | |||
| 14.06.2024 | 08:32:47,582 | 55 | 32,76 | |
| 50 | 32,76 | |||
| 55 | 32,76 | |||
| 5 | 32,76 | |||
| 14.06.2024 | 08:31:01,992 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 14.06.2024 | 08:31:00,862 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 14.06.2024 | 08:28:18,630 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 14.06.2024 | 08:28:03,181 | 20 | 32,72 | |
| 20 | 32,72 | |||
| 20 | 32,72 | |||
| 14.06.2024 | 08:27:28,392 | 25 | 32,72 | |
| 25 | 32,72 | |||
| 25 | 32,72 | |||
| 14.06.2024 | 08:26:32,273 | 31 | 32,56 | |
| 31 | 32,56 | |||
| 31 | 32,56 | |||
| 14.06.2024 | 08:26:20,670 | 190 | 32,56 | |
| 100 | 32,56 | |||
| 90 | 32,56 | |||
| 190 | 32,56 | |||
| 14.06.2024 | 08:24:49,234 | 200 | 32,56 | |
| 200 | 32,56 | |||
| 1 | 32,56 | |||
| 199 | 32,56 | |||
| 14.06.2024 | 08:24:29,199 | 25 | 32,76 | |
| 25 | 32,76 | |||
| 25 | 32,76 | |||
| 14.06.2024 | 08:22:07,192 | 126 | 32,50 | |
| 100 | 32,50 | |||
| 26 | 32,50 | |||
| 126 | 32,50 | |||
| 14.06.2024 | 08:15:29,219 | 2 | 32,44 | |
| 2 | 32,44 | |||
| 2 | 32,44 | |||
| 14.06.2024 | 08:15:01,981 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 14.06.2024 | 08:13:57,723 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 14.06.2024 | 08:13:41,341 | 20 | 32,84 | |
| 20 | 32,84 | |||
| 20 | 32,84 | |||
| 14.06.2024 | 08:12:10,688 | 200 | 32,60 | |
| 200 | 32,60 | |||
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 14.06.2024 | 08:11:44,724 | 25 | 32,44 | |
| 25 | 32,44 | |||
| 25 | 32,44 | |||
| 14.06.2024 | 08:11:04,328 | 9 | 32,84 | |
| 9 | 32,84 | |||
| 9 | 32,84 | |||
| 14.06.2024 | 08:07:55,560 | 10 | 32,44 | |
| 10 | 32,44 | |||
| 10 | 32,44 | |||
| 14.06.2024 | 08:07:33,621 | 2 | 32,84 | |
| 2 | 32,84 | |||
| 2 | 32,84 | |||
| 14.06.2024 | 08:06:33,839 | 10 | 32,44 | |
| 10 | 32,44 | |||
| 10 | 32,44 | |||
| 14.06.2024 | 08:05:57,165 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 14.06.2024 | 08:04:53,905 | 154 | 32,44 | |
| 154 | 32,44 | |||
| 46 | 32,44 | |||
| 8 | 32,44 | |||
| 100 | 32,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00