Tradegate Exchange

RENK Group AG

1799

1127

56.00

Date	Time	Volume	Order Volume	Price
20/11/2025	10:55:30.817	250		56.00
			250	56.00
			250	56.00
20/11/2025	10:55:18.732	20		55.99
			20	55.99
			20	55.99
20/11/2025	10:55:18.090	140		55.99
			140	55.99
			140	55.99
20/11/2025	10:54:56.845	20		55.99
			20	55.99
			20	55.99
20/11/2025	10:54:53.151	100		55.99
			100	55.99
			100	55.99
20/11/2025	10:54:45.579	12		55.96
			12	55.96
			12	55.96
20/11/2025	10:54:38.704	50		55.98
			50	55.98
			50	55.98
20/11/2025	10:54:00.309	20		55.88
			20	55.88
			20	55.88
20/11/2025	10:53:50.341	100		55.96
			100	55.96
			100	55.96
20/11/2025	10:53:49.193	100		55.96
			100	55.96
			100	55.96
20/11/2025	10:53:27.744	50		55.81
			50	55.81
			50	55.81
20/11/2025	10:52:55.687	250		55.77
			250	55.77
			250	55.77
20/11/2025	10:52:36.553	80		55.66
			80	55.66
			80	55.66
20/11/2025	10:51:52.968	30		55.74
			30	55.74
			30	55.74
20/11/2025	10:51:07.362	15		55.80
			15	55.80
			15	55.80
20/11/2025	10:50:53.631	7		55.90
			7	55.90
			7	55.90
20/11/2025	10:50:49.600	16		55.84
			16	55.84
			16	55.84
20/11/2025	10:50:27.268	60		55.79
			60	55.79
			60	55.79
20/11/2025	10:50:00.757	188		55.75
			88	55.75
			188	55.75
			100	55.75
20/11/2025	10:50:00.630	60		55.76
			60	55.76
			60	55.76
20/11/2025	10:49:31.633	120		55.91
			120	55.91
			120	55.91
20/11/2025	10:49:05.458	100		55.98
			100	55.98
			100	55.98
20/11/2025	10:48:52.567	200		55.99
			200	55.99
			200	55.99
20/11/2025	10:48:49.057	8		55.99
			8	55.99
			8	55.99
20/11/2025	10:48:43.821	121		55.99
			121	55.99
			121	55.99
20/11/2025	10:48:17.217	6		55.84
			6	55.84
			6	55.84
20/11/2025	10:48:10.169	150		55.78
			150	55.78
			150	55.78
20/11/2025	10:47:45.986	69		55.76
			69	55.76
			69	55.76
20/11/2025	10:47:40.307	100		55.87
			100	55.87
			100	55.87
20/11/2025	10:47:07.705	10		55.84
			10	55.84
			10	55.84
20/11/2025	10:46:45.872	10		55.90
			10	55.90
			10	55.90
20/11/2025	10:45:57.209	20		55.92
			20	55.92
			20	55.92
20/11/2025	10:45:53.506	15		55.91
			15	55.91
			15	55.91
20/11/2025	10:45:25.131	6		55.90
			6	55.90
			6	55.90
20/11/2025	10:44:51.285	17		55.92
			17	55.92
			17	55.92
20/11/2025	10:44:01.084	363		55.82
			363	55.82
			363	55.82
20/11/2025	10:43:23.341	20		55.85
			20	55.85
			20	55.85
20/11/2025	10:43:04.283	2		55.89
			2	55.89
			2	55.89
20/11/2025	10:42:48.237	363		55.83
			363	55.83
			363	55.83
20/11/2025	10:42:41.128	3		55.85
			3	55.85
			3	55.85
20/11/2025	10:42:40.412	3		55.80
			3	55.80
			3	55.80
20/11/2025	10:42:33.674	4		55.86
			4	55.86
			4	55.86
20/11/2025	10:42:27.737	7		55.85
			7	55.85
			7	55.85
20/11/2025	10:42:12.900	2		55.81
			2	55.81
			2	55.81
20/11/2025	10:41:50.693	100		55.86
			100	55.86
			100	55.86
20/11/2025	10:41:41.265	20		55.86
			20	55.86
			20	55.86
20/11/2025	10:41:20.838	10		55.83
			10	55.83
			10	55.83
20/11/2025	10:41:17.595	15		55.82
			15	55.82
			15	55.82
20/11/2025	10:41:06.674	300		55.75
			300	55.75
			300	55.75
20/11/2025	10:40:51.854	30		55.81
			30	55.81
			30	55.81
20/11/2025	10:39:53.409	100		55.73
			100	55.73
			100	55.73
20/11/2025	10:39:44.002	8		55.72
			8	55.72
			8	55.72
20/11/2025	10:39:30.693	75		55.68
			75	55.68
			75	55.68
20/11/2025	10:39:30.135	50		55.76
			50	55.76
			50	55.76
20/11/2025	10:39:15.974	5		55.71
			5	55.71
			5	55.71
20/11/2025	10:38:58.597	200		55.69
			200	55.69
			200	55.69
20/11/2025	10:38:49.208	150		55.74
			150	55.74
			150	55.74
20/11/2025	10:38:44.522	30		55.74
			30	55.74
			30	55.74
20/11/2025	10:38:36.113	25		55.68
			25	55.68
			25	55.68
20/11/2025	10:38:19.483	50		55.67
			50	55.67
			50	55.67
20/11/2025	10:37:51.974	300		55.68
			300	55.68
			300	55.68
20/11/2025	10:37:28.906	20		55.76
			20	55.76
			20	55.76
20/11/2025	10:37:26.902	4		55.68
			4	55.68
			4	55.68
20/11/2025	10:37:23.920	145		55.69
			145	55.69
			145	55.69
20/11/2025	10:37:21.857	10		55.74
			10	55.74
			10	55.74
20/11/2025	10:37:10.172	25		55.77
			25	55.77
			25	55.77
20/11/2025	10:37:06.367	26		55.71
			26	55.71
			26	55.71
20/11/2025	10:37:05.798	16		55.76
			16	55.76
			16	55.76
20/11/2025	10:36:59.712	4		55.67
			4	55.67
			4	55.67
20/11/2025	10:36:49.044	30		55.67
			30	55.67
			30	55.67
20/11/2025	10:36:07.615	50		55.77
			50	55.77
			50	55.77
20/11/2025	10:35:50.042	2		55.77
			2	55.77
			2	55.77
20/11/2025	10:35:43.911	200		55.68
			200	55.68
			200	55.68
20/11/2025	10:35:24.579	10		55.67
			10	55.67
			10	55.67
20/11/2025	10:35:17.158	60		55.70
			60	55.70
			60	55.70
20/11/2025	10:35:16.357	13		55.74
			13	55.74
			13	55.74
20/11/2025	10:34:50.630	16		55.77
			16	55.77
			16	55.77
20/11/2025	10:34:37.236	18		55.83
			18	55.83
			18	55.83
20/11/2025	10:34:28.805	150		55.83
			150	55.83
			150	55.83
20/11/2025	10:34:24.413	45		55.77
			45	55.77
			45	55.77
20/11/2025	10:34:21.506	30		55.83
			30	55.83
			30	55.83
20/11/2025	10:34:00.835	50		55.77
			50	55.77
			50	55.77
20/11/2025	10:33:55.109	40		55.77
			40	55.77
			40	55.77
20/11/2025	10:33:42.116	100		55.80
			100	55.80
			100	55.80
20/11/2025	10:33:34.771	100		55.80
			100	55.80
			100	55.80
20/11/2025	10:33:11.054	36		55.87
			36	55.87
			36	55.87
20/11/2025	10:32:53.236	3		55.88
			3	55.88
			3	55.88
20/11/2025	10:32:43.074	15		55.80
			15	55.80
			15	55.80
20/11/2025	10:32:28.074	200		55.84
			200	55.84
			200	55.84
20/11/2025	10:32:24.784	17		55.84
			17	55.84
			17	55.84
20/11/2025	10:32:14.155	50		55.79
			50	55.79
			50	55.79
20/11/2025	10:32:13.997	17		55.79
			17	55.79
			17	55.79
20/11/2025	10:32:05.926	25		55.78
			25	55.78
			25	55.78
20/11/2025	10:31:55.872	10		55.77
			10	55.77
			10	55.77
20/11/2025	10:31:50.358	5		55.77
			5	55.77
			5	55.77
20/11/2025	10:31:33.216	60		55.77
			60	55.77
			60	55.77
20/11/2025	10:31:23.044	50		55.78
			50	55.78
			50	55.78
20/11/2025	10:31:18.901	30		55.77
			30	55.77
			30	55.77
20/11/2025	10:31:17.998	490		55.73
			490	55.73
			490	55.73
20/11/2025	10:31:02.255	53		55.70
			53	55.70
			53	55.70
20/11/2025	10:30:41.915	10		55.71
			10	55.71
			10	55.71
20/11/2025	10:30:02.034	234		55.61
			234	55.61
			234	55.61
20/11/2025	10:29:43.933	54		55.43
			54	55.43
			54	55.43
20/11/2025	10:29:32.734	55		55.40
			55	55.40
			55	55.40
20/11/2025	10:29:21.161	10		55.40
			10	55.40
			10	55.40
20/11/2025	10:29:00.849	18		55.44
			18	55.44
			18	55.44
20/11/2025	10:28:52.901	110		55.44
			110	55.44
			110	55.44
20/11/2025	10:28:34.156	57		55.32
			57	55.32
			57	55.32
20/11/2025	10:28:10.453	9		55.35
			9	55.35
			9	55.35
20/11/2025	10:28:01.038	10		55.41
			10	55.41
			10	55.41
20/11/2025	10:27:50.732	5		55.40
			5	55.40
			5	55.40
20/11/2025	10:27:41.119	100		55.30
			100	55.30
			100	55.30
20/11/2025	10:27:18.511	40		55.37
			40	55.37
			40	55.37
20/11/2025	10:27:08.634	10		55.36
			10	55.36
			10	55.36
20/11/2025	10:27:07.257	9		55.28
			9	55.28
			9	55.28
20/11/2025	10:27:05.787	20		55.33
			20	55.33
			20	55.33
20/11/2025	10:26:42.559	10		55.35
			10	55.35
			10	55.35
20/11/2025	10:26:32.747	20		55.37
			20	55.37
			20	55.37
20/11/2025	10:26:19.069	19		55.39
			19	55.39
			19	55.39
20/11/2025	10:26:18.055	50		55.39
			50	55.39
			50	55.39
20/11/2025	10:26:01.005	125		55.40
			35	55.40
			125	55.40
			90	55.40
20/11/2025	10:25:41.039	89		55.46
			89	55.46
			89	55.46
20/11/2025	10:25:37.596	15		55.46
			15	55.46
			15	55.46
20/11/2025	10:25:34.788	295		55.48
			200	55.48
			25	55.48
			295	55.48
			70	55.48
20/11/2025	10:25:31.795	1 500		55.50
			1 500	55.50
			1 500	55.50
20/11/2025	10:25:25.493	500		55.50
			500	55.50
			500	55.50
20/11/2025	10:25:22.357	20		55.51
			20	55.51
			20	55.51
20/11/2025	10:25:16.172	75		55.60
			75	55.60
			75	55.60
20/11/2025	10:25:05.558	40		55.79
			40	55.79
			40	55.79
20/11/2025	10:25:04.639	250		55.79
			250	55.79
			250	55.79
20/11/2025	10:24:58.854	10		55.79
			10	55.79
			10	55.79
20/11/2025	10:24:41.552	20		55.68
			20	55.68
			20	55.68
20/11/2025	10:24:40.605	3		55.68
			3	55.68
			3	55.68
20/11/2025	10:24:33.125	20		55.76
			20	55.76
			20	55.76
20/11/2025	10:24:29.231	1		55.71
			1	55.71
			1	55.71
20/11/2025	10:24:28.141	100		55.60
			100	55.60
			100	55.60
20/11/2025	10:24:28.055	250		55.53
			55	55.53
			250	55.53
			100	55.53
			86	55.53
			9	55.53
20/11/2025	10:24:05.414	500		55.60
			500	55.60
			500	55.60
20/11/2025	10:23:44.543	180		55.66
			180	55.66
			180	55.66
20/11/2025	10:23:17.888	100		55.77
			100	55.77
			100	55.77
20/11/2025	10:23:08.464	40		55.76
			40	55.76
			40	55.76
20/11/2025	10:22:59.699	2		55.79
			2	55.79
			2	55.79
20/11/2025	10:22:57.515	80		55.71
			80	55.71
			80	55.71
20/11/2025	10:22:36.779	20		55.67
			20	55.67
			20	55.67
20/11/2025	10:22:35.499	20		55.67
			20	55.67
			20	55.67
20/11/2025	10:22:26.935	10		55.67
			10	55.67
			10	55.67
20/11/2025	10:22:05.662	138		55.71
			138	55.71
			138	55.71
20/11/2025	10:22:05.630	500		55.71
			500	55.71
			500	55.71
20/11/2025	10:22:04.125	60		55.76
			60	55.76
			60	55.76
20/11/2025	10:21:57.265	30		55.71
			30	55.71
			30	55.71
20/11/2025	10:21:48.782	100		55.71
			100	55.71
			100	55.71
20/11/2025	10:21:42.563	20		55.71
			20	55.71
			20	55.71
20/11/2025	10:21:29.399	10		55.76
			10	55.76
			10	55.76
20/11/2025	10:20:54.702	10		55.76
			10	55.76
			10	55.76
20/11/2025	10:20:10.334	2		55.62
			2	55.62
			2	55.62
20/11/2025	10:20:09.664	60		55.62
			60	55.62
			60	55.62
20/11/2025	10:20:05.413	270		55.62
			270	55.62
			270	55.62
20/11/2025	10:19:49.545	1 400		55.49
			1 400	55.49
			1 400	55.49
20/11/2025	10:19:41.222	500		55.48
			500	55.48
			500	55.48
20/11/2025	10:19:34.607	200		55.48
			200	55.48
			200	55.48
20/11/2025	10:19:12.177	50		55.46
			50	55.46
			50	55.46
20/11/2025	10:19:05.899	300		55.50
			200	55.50
			300	55.50
			100	55.50
20/11/2025	10:19:02.132	7		55.53
			7	55.53
			7	55.53
20/11/2025	10:18:31.083	50		55.55
			50	55.55
			50	55.55
20/11/2025	10:18:28.081	150		55.62
			150	55.62
			150	55.62
20/11/2025	10:18:10.621	100		55.78
			100	55.78
			100	55.78
20/11/2025	10:17:55.814	30		55.78
			30	55.78
			30	55.78
20/11/2025	10:17:47.269	80		55.74
			80	55.74
			80	55.74
20/11/2025	10:17:46.491	100		55.75
			100	55.75
			100	55.75
20/11/2025	10:17:39.876	1		55.76
			1	55.76
			1	55.76
20/11/2025	10:17:38.952	250		55.76
			50	55.76
			100	55.76
			249	55.76
			100	55.76
			1	55.76
20/11/2025	10:17:27.283	450		55.76
			450	55.76
			395	55.76
			55	55.76
20/11/2025	10:17:06.768	1 550		56.00
			50	56.00
			1 500	56.00
			5	56.00
			1 525	56.00
			20	56.00
20/11/2025	10:16:45.391	500		55.83
			500	55.83
			500	55.83
20/11/2025	10:16:26.852	40		55.88
			40	55.88
			40	55.88
20/11/2025	10:15:54.516	1		55.89
			1	55.89
			1	55.89
20/11/2025	10:15:31.785	75		55.98
			75	55.98
			75	55.98
20/11/2025	10:15:25.355	179		55.96
			179	55.96
			179	55.96
20/11/2025	10:15:09.983	17		55.95
			17	55.95
			17	55.95
20/11/2025	10:15:06.705	50		55.95
			50	55.95
			50	55.95
20/11/2025	10:15:05.586	80		55.95
			80	55.95
			80	55.95
20/11/2025	10:15:00.192	100		55.90
			100	55.90
			100	55.90
20/11/2025	10:14:51.871	99		55.85
			99	55.85
			25	55.85
			74	55.85
20/11/2025	10:14:04.233	500		55.89
			500	55.89
			500	55.89
20/11/2025	10:13:50.193	100		55.90
			100	55.90
			100	55.90
20/11/2025	10:13:40.044	5		55.92
			5	55.92
			5	55.92
20/11/2025	10:13:33.055	130		55.97
			130	55.97
			30	55.97
			100	55.97
20/11/2025	10:13:30.146	500		55.97
			500	55.97
			500	55.97
20/11/2025	10:13:18.800	500		55.97
			500	55.97
			500	55.97
20/11/2025	10:13:14.514	350		55.97
			350	55.97
			350	55.97
20/11/2025	10:13:13.136	45		55.98
			45	55.98
			45	55.98
20/11/2025	10:12:32.539	100		55.72
			100	55.72
			100	55.72
20/11/2025	10:12:02.314	20		55.83
			20	55.83
			20	55.83
20/11/2025	10:11:58.902	100		55.80
			100	55.80
			100	55.80
20/11/2025	10:11:51.372	80		56.00
			80	56.00
			80	56.00
20/11/2025	10:11:39.385	30		56.14
			30	56.14
			30	56.14
20/11/2025	10:11:02.776	10		56.05
			10	56.05
			10	56.05
20/11/2025	10:10:47.800	30		56.04
			30	56.04
			30	56.04
20/11/2025	10:10:38.871	9		56.12
			9	56.12
			9	56.12
20/11/2025	10:10:27.017	5		56.19
			5	56.19
			5	56.19
20/11/2025	10:10:23.240	100		56.17
			100	56.17
			100	56.17
20/11/2025	10:10:10.273	500		56.18
			500	56.18
			500	56.18
20/11/2025	10:10:07.401	3		56.23
			3	56.23
			3	56.23
20/11/2025	10:10:00.232	7		56.12
			7	56.12
			7	56.12
20/11/2025	10:09:59.867	12		56.18
			12	56.18
			12	56.18
20/11/2025	10:09:53.577	2 800		56.10
			2 800	56.10
			2 800	56.10
20/11/2025	10:09:50.215	7 000		55.90
			20	55.90
			1	55.90
			40	55.90
			7 000	55.90
			6 939	55.90
20/11/2025	10:09:24.854	500		56.10
			500	56.10
			500	56.10
20/11/2025	10:09:03.151	59		56.05
			59	56.05
			59	56.05
20/11/2025	10:08:42.463	6 450		55.90
			6 450	55.90
			5 563	55.90
			862	55.90
			25	55.90
20/11/2025	10:08:24.287	550		56.01
			50	56.01
			500	56.01
			550	56.01
20/11/2025	10:07:59.253	100		56.17
			100	56.17
			100	56.17
20/11/2025	10:07:55.131	100		56.17
			100	56.17
			100	56.17
20/11/2025	10:07:54.104	50		56.10
			50	56.10
			50	56.10
20/11/2025	10:07:48.771	1		56.17
			1	56.17
			1	56.17
20/11/2025	10:07:36.978	53		56.10
			53	56.10
			53	56.10
20/11/2025	10:07:25.321	115		55.94
			115	55.94
			115	55.94
20/11/2025	10:07:24.810	156		55.96
			156	55.96
			156	55.96
20/11/2025	10:07:24.303	230		55.99
			230	55.99
			230	55.99
20/11/2025	10:07:07.577	75		56.03
			75	56.03
			75	56.03
20/11/2025	10:07:04.091	500		56.03
			500	56.03
			500	56.03
20/11/2025	10:07:03.987	1 425		56.03
			304	56.03
			1 425	56.03
			817	56.03
			304	56.03
20/11/2025	10:07:00.606	500		56.03
			500	56.03
			500	56.03
20/11/2025	10:07:00.529	500		56.03
			500	56.03
			500	56.03
20/11/2025	10:06:59.564	100		56.11
			100	56.11
			100	56.11
20/11/2025	10:06:40.194	50		56.07
			50	56.07
			50	56.07
20/11/2025	10:06:39.810	1		56.15
			1	56.15
			1	56.15
20/11/2025	10:06:30.995	500		56.11
			500	56.11
			500	56.11
20/11/2025	10:06:30.544	142		56.15
			142	56.15
			142	56.15
20/11/2025	10:06:18.136	17		56.17
			17	56.17
			17	56.17
20/11/2025	10:06:09.271	20		56.12
			20	56.12
			20	56.12
20/11/2025	10:05:51.793	16		56.12
			16	56.12
			16	56.12
20/11/2025	10:05:49.963	35		56.12
			35	56.12
			35	56.12
20/11/2025	10:05:49.881	45		56.12
			45	56.12
			45	56.12
20/11/2025	10:05:43.949	10		56.13
			10	56.13
			10	56.13
20/11/2025	10:05:25.230	87		55.96
			87	55.96
			87	55.96
20/11/2025	10:05:08.563	13		56.00
			13	56.00
			13	56.00
20/11/2025	10:05:00.776	200		55.99
			200	55.99
			200	55.99
20/11/2025	10:04:59.387	5		56.01
			5	56.01
			5	56.01
20/11/2025	10:04:39.917	60		56.05
			30	56.05
			60	56.05
			30	56.05
20/11/2025	10:04:35.982	15		55.97
			15	55.97
			15	55.97
20/11/2025	10:04:30.110	16		55.97
			16	55.97
			16	55.97
20/11/2025	10:04:26.956	50		55.99
			50	55.99
			50	55.99
20/11/2025	10:04:24.927	100		56.01
			100	56.01
			100	56.01
20/11/2025	10:04:16.582	400		56.01
			400	56.01
			400	56.01
20/11/2025	10:04:11.247	35		55.93
			35	55.93
			35	55.93
20/11/2025	10:04:10.711	10		55.96
			10	55.96
			10	55.96
20/11/2025	10:04:09.092	9		55.98
			9	55.98
			9	55.98
20/11/2025	10:04:07.479	1 258		55.93
			1 258	55.93
			10	55.93
			1 248	55.93
20/11/2025	10:03:59.462	500		56.01
			500	56.01
			500	56.01
20/11/2025	10:03:57.748	742		56.01
			10	56.01
			232	56.01
			742	56.01
			500	56.01
20/11/2025	10:03:43.143	500		56.10
			500	56.10
			500	56.10
20/11/2025	10:03:32.779	20		56.22
			20	56.22
			20	56.22
20/11/2025	10:03:30.866	477		56.22
			477	56.22
			477	56.22
20/11/2025	10:03:29.413	185		56.29
			185	56.29
			185	56.29
20/11/2025	10:03:26.922	100		56.29
			100	56.29
			100	56.29
20/11/2025	10:03:24.918	20		56.28
			20	56.28
			20	56.28
20/11/2025	10:03:17.203	4		56.23
			4	56.23
			4	56.23
20/11/2025	10:03:03.859	100		56.14
			100	56.14
			100	56.14
20/11/2025	10:03:00.156	10		56.17
			10	56.17
			10	56.17
20/11/2025	10:02:49.179	100		56.02
			100	56.02
			100	56.02
20/11/2025	10:02:37.454	65		56.24
			65	56.24
			65	56.24
20/11/2025	10:02:34.111	4		56.27
			4	56.27
			4	56.27
20/11/2025	10:02:30.223	200		56.24
			200	56.24
			200	56.24
20/11/2025	10:02:13.238	50		56.16
			50	56.16
			50	56.16
20/11/2025	10:02:12.183	90		56.13
			90	56.13
			90	56.13
20/11/2025	10:02:09.643	100		55.98
			100	55.98
			100	55.98
20/11/2025	10:02:06.749	54		55.98
			54	55.98
			54	55.98
20/11/2025	10:01:42.435	10		55.85
			10	55.85
			10	55.85
20/11/2025	10:01:41.369	154		55.64
			154	55.64
			154	55.64
20/11/2025	10:01:34.144	25		55.58
			25	55.58
			25	55.58
20/11/2025	10:01:20.454	29		55.46
			29	55.46
			29	55.46
20/11/2025	10:01:15.094	3		55.57
			3	55.57
			3	55.57
20/11/2025	10:01:09.560	300		55.57
			300	55.57
			300	55.57
20/11/2025	10:01:07.078	50		55.57
			50	55.57
			50	55.57
20/11/2025	09:59:59.341	22		55.40
			10	55.40
			12	55.40
			22	55.40
20/11/2025	09:59:54.344	5		55.45
			5	55.45
			5	55.45
20/11/2025	09:59:45.336	10		55.45
			10	55.45
			10	55.45
20/11/2025	09:59:40.082	1		55.45
			1	55.45
			1	55.45
20/11/2025	09:59:39.808	2		55.45
			2	55.45
			2	55.45
20/11/2025	09:59:33.420	91		55.50
			91	55.50
			91	55.50
20/11/2025	09:59:29.931	50		55.50
			50	55.50
			50	55.50
20/11/2025	09:59:10.219	10		55.53
			10	55.53
			10	55.53
20/11/2025	09:58:51.267	27		55.44
			27	55.44
			27	55.44
20/11/2025	09:58:47.960	200		55.50
			200	55.50
			200	55.50
20/11/2025	09:58:29.936	2		55.43
			2	55.43
			2	55.43
20/11/2025	09:58:27.575	100		55.40
			100	55.40
			100	55.40
20/11/2025	09:58:17.080	41		55.41
			41	55.41
			41	55.41
20/11/2025	09:58:10.977	500		55.41
			500	55.41
			500	55.41
20/11/2025	09:58:09.280	500		55.41
			500	55.41
			500	55.41
20/11/2025	09:57:48.045	7		55.42
			7	55.42
			7	55.42
20/11/2025	09:57:39.615	177		55.50
			177	55.50
			177	55.50
20/11/2025	09:57:22.372	43		55.41
			43	55.41
			43	55.41
20/11/2025	09:57:12.303	90		55.46
			90	55.46
			90	55.46
20/11/2025	09:57:10.437	75		55.41
			74	55.41
			1	55.41
			75	55.41
20/11/2025	09:57:09.431	20		55.47
			20	55.47
			20	55.47
20/11/2025	09:57:01.382	25		55.53
			25	55.53
			25	55.53
20/11/2025	09:56:51.251	25		55.44
			25	55.44
			25	55.44
20/11/2025	09:56:51.050	20		55.44
			20	55.44
			20	55.44
20/11/2025	09:56:39.623	160		55.51
			160	55.51
			160	55.51
20/11/2025	09:55:56.978	100		55.47
			100	55.47
			100	55.47
20/11/2025	09:55:55.329	30		55.47
			30	55.47
			30	55.47
20/11/2025	09:55:49.532	75		55.44
			75	55.44
			75	55.44
20/11/2025	09:55:35.819	10		55.51
			10	55.51
			10	55.51
20/11/2025	09:55:30.909	10		55.50
			10	55.50
			10	55.50
20/11/2025	09:55:22.529	100		55.52
			80	55.52
			20	55.52
			100	55.52
20/11/2025	09:55:07.246	35		55.46
			35	55.46
			35	55.46
20/11/2025	09:55:00.219	10		55.43
			10	55.43
			10	55.43
20/11/2025	09:54:58.223	1 000		55.45
			1 000	55.45
			1 000	55.45
20/11/2025	09:54:54.860	5		55.46
			5	55.46
			5	55.46
20/11/2025	09:54:53.202	250		55.33
			250	55.33
			250	55.33
20/11/2025	09:54:48.944	100		55.40
			100	55.40
			100	55.40
20/11/2025	09:54:39.060	20		55.50
			20	55.50
			20	55.50
20/11/2025	09:54:32.756	185		55.52
			185	55.52
			185	55.52
20/11/2025	09:54:24.117	10		55.62
			10	55.62
			10	55.62
20/11/2025	09:54:18.086	437		55.51
			437	55.51
			437	55.51
20/11/2025	09:54:00.957	2		55.57
			2	55.57
			2	55.57
20/11/2025	09:53:56.384	500		55.45
			500	55.45
			500	55.45
20/11/2025	09:53:50.721	500		55.45
			500	55.45
			500	55.45
20/11/2025	09:53:46.525	500		55.44
			500	55.44
			500	55.44
20/11/2025	09:53:16.050	158		55.53
			158	55.53
			158	55.53
20/11/2025	09:53:01.634	120		55.55
			120	55.55
			120	55.55
20/11/2025	09:53:01.427	230		55.50
			230	55.50
			200	55.50
			30	55.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 169.92 / Ask: 170.02
Volume: 534 075
+4.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 10:56:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice