Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

753

643

490.05

Date	Time	Volume	Order Volume	Price
06/05/2025	17:25:53.430	1		490.05
			1	490.05
			1	490.05
06/05/2025	17:24:10.240	3		490.20
			3	490.20
			3	490.20
06/05/2025	17:23:35.029	2		490.20
			2	490.20
			2	490.20
06/05/2025	17:23:01.350	2		490.20
			2	490.20
			2	490.20
06/05/2025	17:21:03.972	1		490.10
			1	490.10
			1	490.10
06/05/2025	17:17:34.490	1		490.35
			1	490.35
			1	490.35
06/05/2025	17:14:54.441	1		490.40
			1	490.40
			1	490.40
06/05/2025	17:13:00.975	1		491.00
			1	491.00
			1	491.00
06/05/2025	17:09:12.360	21		491.80
			21	491.80
			21	491.80
06/05/2025	17:06:56.742	8		491.75
			8	491.75
			8	491.75
06/05/2025	17:05:36.703	6		491.70
			6	491.70
			6	491.70
06/05/2025	17:04:23.775	1		491.40
			1	491.40
			1	491.40
06/05/2025	17:02:34.210	2		491.60
			2	491.60
			2	491.60
06/05/2025	17:02:18.492	2		491.60
			2	491.60
			2	491.60
06/05/2025	17:00:16.563	1		491.50
			1	491.50
			1	491.50
06/05/2025	16:59:49.716	7		491.65
			7	491.65
			7	491.65
06/05/2025	16:59:30.596	3		491.60
			3	491.60
			3	491.60
06/05/2025	16:58:26.773	3		491.40
			3	491.40
			3	491.40
06/05/2025	16:57:34.151	1		491.35
			1	491.35
			1	491.35
06/05/2025	16:57:21.262	1		491.65
			1	491.65
			1	491.65
06/05/2025	16:57:19.347	1		491.60
			1	491.60
			1	491.60
06/05/2025	16:57:14.009	1		491.65
			1	491.65
			1	491.65
06/05/2025	16:56:23.086	1		491.75
			1	491.75
			1	491.75
06/05/2025	16:56:16.440	6		491.70
			6	491.70
			6	491.70
06/05/2025	16:56:12.013	1		491.75
			1	491.75
			1	491.75
06/05/2025	16:55:22.418	1		491.55
			1	491.55
			1	491.55
06/05/2025	16:55:07.196	1		491.60
			1	491.60
			1	491.60
06/05/2025	16:54:50.607	1		491.45
			1	491.45
			1	491.45
06/05/2025	16:54:21.521	10		491.50
			10	491.50
			10	491.50
06/05/2025	16:52:58.101	2		491.45
			2	491.45
			2	491.45
06/05/2025	16:52:56.535	2		491.55
			2	491.55
			2	491.55
06/05/2025	16:51:41.476	5		491.45
			5	491.45
			5	491.45
06/05/2025	16:51:25.935	20		491.35
			20	491.35
			20	491.35
06/05/2025	16:50:11.517	3		491.35
			3	491.35
			3	491.35
06/05/2025	16:50:01.564	1		491.40
			1	491.40
			1	491.40
06/05/2025	16:49:57.769	30		491.40
			30	491.40
			30	491.40
06/05/2025	16:49:33.714	4		491.40
			4	491.40
			4	491.40
06/05/2025	16:47:47.202	2		491.65
			2	491.65
			2	491.65
06/05/2025	16:46:32.451	3		491.30
			3	491.30
			3	491.30
06/05/2025	16:45:22.670	5		491.25
			5	491.25
			5	491.25
06/05/2025	16:44:31.134	1		490.95
			1	490.95
			1	490.95
06/05/2025	16:43:01.973	4		491.10
			4	491.10
			4	491.10
06/05/2025	16:42:58.986	1		491.10
			1	491.10
			1	491.10
06/05/2025	16:41:38.314	4		490.95
			4	490.95
			4	490.95
06/05/2025	16:38:00.457	1		490.35
			1	490.35
			1	490.35
06/05/2025	16:37:10.443	1		490.75
			1	490.75
			1	490.75
06/05/2025	16:34:07.302	2		490.90
			2	490.90
			2	490.90
06/05/2025	16:33:25.899	4		490.60
			4	490.60
			4	490.60
06/05/2025	16:33:13.739	17		490.80
			17	490.80
			17	490.80
06/05/2025	16:32:40.513	1		491.05
			1	491.05
			1	491.05
06/05/2025	16:30:43.599	1		491.05
			1	491.05
			1	491.05
06/05/2025	16:30:40.470	1		491.10
			1	491.10
			1	491.10
06/05/2025	16:30:21.244	11		491.40
			11	491.40
			11	491.40
06/05/2025	16:29:25.595	3		491.40
			3	491.40
			3	491.40
06/05/2025	16:29:18.953	1		491.50
			1	491.50
			1	491.50
06/05/2025	16:27:22.031	6		491.40
			6	491.40
			6	491.40
06/05/2025	16:25:07.400	7		491.25
			7	491.25
			7	491.25
06/05/2025	16:24:56.038	250		491.00
			250	491.00
			250	491.00
06/05/2025	16:24:39.701	100		491.15
			100	491.15
			100	491.15
06/05/2025	16:21:08.662	1		490.90
			1	490.90
			1	490.90
06/05/2025	16:20:54.627	3		490.90
			3	490.90
			3	490.90
06/05/2025	16:20:16.339	1		490.70
			1	490.70
			1	490.70
06/05/2025	16:19:14.084	1		490.30
			1	490.30
			1	490.30
06/05/2025	16:18:59.747	1		490.35
			1	490.35
			1	490.35
06/05/2025	16:18:23.068	60		490.50
			60	490.50
			60	490.50
06/05/2025	16:17:04.617	1		490.85
			1	490.85
			1	490.85
06/05/2025	16:15:42.180	1		490.45
			1	490.45
			1	490.45
06/05/2025	16:15:41.241	2		490.30
			2	490.30
			2	490.30
06/05/2025	16:14:41.480	1		489.80
			1	489.80
			1	489.80
06/05/2025	16:13:15.544	4		489.85
			4	489.85
			4	489.85
06/05/2025	16:13:12.104	1		489.75
			1	489.75
			1	489.75
06/05/2025	16:12:27.274	4		490.00
			4	490.00
			4	490.00
06/05/2025	16:10:50.685	4		490.10
			4	490.10
			4	490.10
06/05/2025	16:07:20.773	1		490.15
			1	490.15
			1	490.15
06/05/2025	16:06:18.082	3		490.60
			3	490.60
			3	490.60
06/05/2025	16:05:44.367	1		490.50
			1	490.50
			1	490.50
06/05/2025	16:04:46.014	10		490.25
			10	490.25
			10	490.25
06/05/2025	16:02:55.223	4		490.00
			4	490.00
			4	490.00
06/05/2025	16:00:39.140	10		489.50
			10	489.50
			10	489.50
06/05/2025	16:00:02.087	1		489.50
			1	489.50
			1	489.50
06/05/2025	16:00:00.301	10		489.50
			10	489.50
			10	489.50
06/05/2025	15:57:22.045	1		489.45
			1	489.45
			1	489.45
06/05/2025	15:57:17.733	2		489.45
			2	489.45
			2	489.45
06/05/2025	15:54:06.135	4		488.85
			4	488.85
			4	488.85
06/05/2025	15:52:50.344	4		488.65
			4	488.65
			4	488.65
06/05/2025	15:50:43.210	1		488.15
			1	488.15
			1	488.15
06/05/2025	15:50:29.277	2		488.15
			2	488.15
			2	488.15
06/05/2025	15:50:26.762	3		488.40
			3	488.40
			3	488.40
06/05/2025	15:50:24.747	4		488.40
			4	488.40
			4	488.40
06/05/2025	15:50:11.378	1		488.55
			1	488.55
			1	488.55
06/05/2025	15:49:53.955	1		488.50
			1	488.50
			1	488.50
06/05/2025	15:47:52.142	1		488.70
			1	488.70
			1	488.70
06/05/2025	15:47:15.998	1		488.65
			1	488.65
			1	488.65
06/05/2025	15:46:25.674	2		488.70
			2	488.70
			2	488.70
06/05/2025	15:45:29.968	4		488.90
			4	488.90
			4	488.90
06/05/2025	15:43:22.353	1		489.05
			1	489.05
			1	489.05
06/05/2025	15:41:24.691	3		489.40
			3	489.40
			3	489.40
06/05/2025	15:39:47.581	1		489.10
			1	489.10
			1	489.10
06/05/2025	15:39:19.914	1		489.00
			1	489.00
			1	489.00
06/05/2025	15:37:48.434	1		488.85
			1	488.85
			1	488.85
06/05/2025	15:36:59.268	2		489.10
			2	489.10
			2	489.10
06/05/2025	15:36:50.633	1		489.00
			1	489.00
			1	489.00
06/05/2025	15:36:39.435	1		489.00
			1	489.00
			1	489.00
06/05/2025	15:33:25.337	4		488.50
			4	488.50
			4	488.50
06/05/2025	15:33:21.012	1		488.60
			1	488.60
			1	488.60
06/05/2025	15:33:04.500	1		488.55
			1	488.55
			1	488.55
06/05/2025	15:32:41.850	1		488.60
			1	488.60
			1	488.60
06/05/2025	15:31:34.533	1		488.40
			1	488.40
			1	488.40
06/05/2025	15:30:36.077	5		488.30
			5	488.30
			5	488.30
06/05/2025	15:29:55.885	1		488.30
			1	488.30
			1	488.30
06/05/2025	15:29:50.789	1		488.30
			1	488.30
			1	488.30
06/05/2025	15:29:17.222	36		488.30
			36	488.30
			36	488.30
06/05/2025	15:28:43.641	1		488.55
			1	488.55
			1	488.55
06/05/2025	15:27:47.491	10		488.60
			10	488.60
			10	488.60
06/05/2025	15:26:46.849	2		488.90
			2	488.90
			2	488.90
06/05/2025	15:26:05.242	1		488.90
			1	488.90
			1	488.90
06/05/2025	15:25:59.709	1		489.15
			1	489.15
			1	489.15
06/05/2025	15:25:52.758	5		489.15
			5	489.15
			5	489.15
06/05/2025	15:25:32.538	1		489.10
			1	489.10
			1	489.10
06/05/2025	15:25:26.504	2		489.15
			2	489.15
			2	489.15
06/05/2025	15:25:19.734	1		489.20
			1	489.20
			1	489.20
06/05/2025	15:24:56.411	1		489.20
			1	489.20
			1	489.20
06/05/2025	15:23:41.532	1		488.85
			1	488.85
			1	488.85
06/05/2025	15:22:50.385	4		488.80
			4	488.80
			4	488.80
06/05/2025	15:22:08.108	1		488.90
			1	488.90
			1	488.90
06/05/2025	15:21:50.904	1		488.90
			1	488.90
			1	488.90
06/05/2025	15:20:56.969	10		488.90
			10	488.90
			10	488.90
06/05/2025	15:19:49.052	1		489.25
			1	489.25
			1	489.25
06/05/2025	15:19:20.878	1		489.30
			1	489.30
			1	489.30
06/05/2025	15:17:59.699	10		489.55
			10	489.55
			10	489.55
06/05/2025	15:16:17.712	5		490.05
			5	490.05
			5	490.05
06/05/2025	15:15:46.714	2		490.35
			2	490.35
			2	490.35
06/05/2025	15:15:00.605	3		490.70
			3	490.70
			3	490.70
06/05/2025	15:12:55.854	1		491.15
			1	491.15
			1	491.15
06/05/2025	15:11:13.002	7		491.60
			7	491.60
			7	491.60
06/05/2025	15:10:54.603	1		491.25
			1	491.25
			1	491.25
06/05/2025	15:09:55.825	1		491.45
			1	491.45
			1	491.45
06/05/2025	15:08:29.667	3		491.50
			3	491.50
			3	491.50
06/05/2025	15:07:30.908	10		491.70
			10	491.70
			10	491.70
06/05/2025	15:04:22.593	1		491.80
			1	491.80
			1	491.80
06/05/2025	15:01:58.449	1		491.70
			1	491.70
			1	491.70
06/05/2025	14:53:19.284	4		490.50
			4	490.50
			4	490.50
06/05/2025	14:53:00.066	1		490.35
			1	490.35
			1	490.35
06/05/2025	14:52:41.878	1		490.20
			1	490.20
			1	490.20
06/05/2025	14:52:41.810	1		490.20
			1	490.20
			1	490.20
06/05/2025	14:52:23.128	2		490.25
			2	490.25
			2	490.25
06/05/2025	14:49:45.090	1		489.90
			1	489.90
			1	489.90
06/05/2025	14:49:22.016	10		489.85
			10	489.85
			10	489.85
06/05/2025	14:47:45.936	21		490.30
			21	490.30
			21	490.30
06/05/2025	14:44:01.101	1		490.40
			1	490.40
			1	490.40
06/05/2025	14:42:12.948	21		490.25
			21	490.25
			21	490.25
06/05/2025	14:40:59.369	1		490.10
			1	490.10
			1	490.10
06/05/2025	14:36:07.906	6		489.60
			6	489.60
			6	489.60
06/05/2025	14:34:22.396	3		488.90
			3	488.90
			3	488.90
06/05/2025	14:34:16.563	1		488.95
			1	488.95
			1	488.95
06/05/2025	14:33:17.700	3		488.95
			3	488.95
			3	488.95
06/05/2025	14:31:29.689	1		488.90
			1	488.90
			1	488.90
06/05/2025	14:30:23.676	3		488.80
			3	488.80
			3	488.80
06/05/2025	14:29:51.335	20		488.80
			20	488.80
			20	488.80
06/05/2025	14:26:00.561	20		488.80
			20	488.80
			20	488.80
06/05/2025	14:25:55.345	10		488.90
			10	488.90
			10	488.90
06/05/2025	14:24:58.431	2		488.95
			2	488.95
			2	488.95
06/05/2025	14:24:34.310	10		489.10
			10	489.10
			10	489.10
06/05/2025	14:24:03.314	2		489.10
			2	489.10
			2	489.10
06/05/2025	14:23:52.914	1		489.15
			1	489.15
			1	489.15
06/05/2025	14:22:20.622	1		489.15
			1	489.15
			1	489.15
06/05/2025	14:21:50.335	1		489.25
			1	489.25
			1	489.25
06/05/2025	14:20:54.685	2		489.40
			2	489.40
			2	489.40
06/05/2025	14:20:23.377	21		489.55
			21	489.55
			21	489.55
06/05/2025	14:18:51.249	13		489.05
			13	489.05
			13	489.05
06/05/2025	14:18:25.028	1		488.90
			1	488.90
			1	488.90
06/05/2025	14:18:06.288	6		488.70
			6	488.70
			6	488.70
06/05/2025	14:17:40.949	3		488.65
			3	488.65
			3	488.65
06/05/2025	14:16:58.431	4		488.70
			4	488.70
			4	488.70
06/05/2025	14:16:37.445	1		488.70
			1	488.70
			1	488.70
06/05/2025	14:16:12.385	1		488.85
			1	488.85
			1	488.85
06/05/2025	14:13:36.376	1		488.80
			1	488.80
			1	488.80
06/05/2025	14:13:34.189	1		488.75
			1	488.75
			1	488.75
06/05/2025	14:13:31.336	4		488.75
			4	488.75
			4	488.75
06/05/2025	14:13:31.061	3		488.65
			3	488.65
			3	488.65
06/05/2025	14:13:09.529	1		488.80
			1	488.80
			1	488.80
06/05/2025	14:11:24.965	1		488.90
			1	488.90
			1	488.90
06/05/2025	14:11:17.687	1		489.00
			1	489.00
			1	489.00
06/05/2025	14:11:02.058	3		489.00
			3	489.00
			3	489.00
06/05/2025	14:10:23.657	3		489.15
			3	489.15
			3	489.15
06/05/2025	14:10:17.035	7		489.20
			7	489.20
			3	489.20
			2	489.20
			1	489.20
			1	489.20
06/05/2025	14:10:16.960	2		489.20
			2	489.20
			2	489.20
06/05/2025	14:10:04.888	4		489.20
			4	489.20
			4	489.20
06/05/2025	14:08:32.690	1		489.20
			1	489.20
			1	489.20
06/05/2025	14:07:28.697	50		489.15
			50	489.15
			50	489.15
06/05/2025	14:06:23.694	1		489.40
			1	489.40
			1	489.40
06/05/2025	14:03:05.029	3		488.60
			3	488.60
			3	488.60
06/05/2025	14:02:53.067	6		488.65
			6	488.65
			6	488.65
06/05/2025	14:02:07.318	4		488.60
			4	488.60
			4	488.60
06/05/2025	14:01:59.827	1		488.60
			1	488.60
			1	488.60
06/05/2025	14:01:27.809	9		488.45
			9	488.45
			9	488.45
06/05/2025	14:01:27.718	1		488.55
			1	488.55
			1	488.55
06/05/2025	14:00:59.018	1		488.40
			1	488.40
			1	488.40
06/05/2025	13:58:43.467	2		488.90
			2	488.90
			2	488.90
06/05/2025	13:56:43.582	12		488.55
			12	488.55
			12	488.55
06/05/2025	13:55:58.880	3		488.15
			3	488.15
			3	488.15
06/05/2025	13:53:44.891	1		488.10
			1	488.10
			1	488.10
06/05/2025	13:53:39.745	3		488.10
			3	488.10
			3	488.10
06/05/2025	13:51:35.060	3		488.05
			3	488.05
			3	488.05
06/05/2025	13:50:44.118	5		488.25
			5	488.25
			5	488.25
06/05/2025	13:49:54.655	10		488.15
			10	488.15
			10	488.15
06/05/2025	13:49:01.930	1		488.65
			1	488.65
			1	488.65
06/05/2025	13:48:10.348	4		488.75
			4	488.75
			4	488.75
06/05/2025	13:46:24.054	15		489.20
			15	489.20
			15	489.20
06/05/2025	13:46:14.263	3		489.20
			3	489.20
			3	489.20
06/05/2025	13:46:13.055	1		489.30
			1	489.30
			1	489.30
06/05/2025	13:45:25.555	1		489.20
			1	489.20
			1	489.20
06/05/2025	13:44:31.109	1		489.25
			1	489.25
			1	489.25
06/05/2025	13:43:32.162	2		489.20
			2	489.20
			2	489.20
06/05/2025	13:42:18.887	1		489.10
			1	489.10
			1	489.10
06/05/2025	13:41:57.596	3		489.20
			3	489.20
			3	489.20
06/05/2025	13:40:45.181	1		489.50
			1	489.50
			1	489.50
06/05/2025	13:39:51.469	11		489.25
			11	489.25
			11	489.25
06/05/2025	13:36:58.241	4		489.30
			4	489.30
			4	489.30
06/05/2025	13:36:44.258	20		489.30
			20	489.30
			20	489.30
06/05/2025	13:35:58.176	1		488.95
			1	488.95
			1	488.95
06/05/2025	13:33:52.658	100		488.70
			100	488.70
			100	488.70
06/05/2025	13:33:52.175	100		488.70
			100	488.70
			100	488.70
06/05/2025	13:33:46.481	100		488.65
			100	488.65
			100	488.65
06/05/2025	13:33:06.486	31		488.65
			31	488.65
			31	488.65
06/05/2025	13:30:51.008	1		488.40
			1	488.40
			1	488.40
06/05/2025	13:30:27.945	1		488.55
			1	488.55
			1	488.55
06/05/2025	13:30:17.076	1		488.60
			1	488.60
			1	488.60
06/05/2025	13:28:00.797	1		488.10
			1	488.10
			1	488.10
06/05/2025	13:25:48.971	1		488.25
			1	488.25
			1	488.25
06/05/2025	13:25:40.271	2		488.15
			2	488.15
			2	488.15
06/05/2025	13:23:37.811	2		488.45
			2	488.45
			2	488.45
06/05/2025	13:20:54.971	2		488.80
			2	488.80
			2	488.80
06/05/2025	13:19:01.148	1		489.00
			1	489.00
			1	489.00
06/05/2025	13:16:38.778	10		488.95
			10	488.95
			10	488.95
06/05/2025	13:16:18.400	2		488.70
			2	488.70
			2	488.70
06/05/2025	13:15:06.037	3		488.60
			3	488.60
			3	488.60
06/05/2025	13:14:33.685	1		488.80
			1	488.80
			1	488.80
06/05/2025	13:14:21.978	1		488.85
			1	488.85
			1	488.85
06/05/2025	13:14:18.806	8		488.80
			8	488.80
			8	488.80
06/05/2025	13:12:39.638	1		489.35
			1	489.35
			1	489.35
06/05/2025	13:11:24.785	2		489.45
			2	489.45
			2	489.45
06/05/2025	13:11:07.384	1		489.45
			1	489.45
			1	489.45
06/05/2025	13:10:09.143	7		489.25
			7	489.25
			7	489.25
06/05/2025	13:09:05.923	5		489.05
			5	489.05
			5	489.05
06/05/2025	13:08:53.744	1		489.00
			1	489.00
			1	489.00
06/05/2025	13:08:45.619	1		489.10
			1	489.10
			1	489.10
06/05/2025	13:08:04.009	1		489.20
			1	489.20
			1	489.20
06/05/2025	13:07:09.213	5		489.20
			5	489.20
			5	489.20
06/05/2025	13:05:35.191	4		489.40
			4	489.40
			4	489.40
06/05/2025	13:03:34.444	3		489.45
			3	489.45
			3	489.45
06/05/2025	13:03:18.140	1		489.50
			1	489.50
			1	489.50
06/05/2025	13:03:05.440	1		489.35
			1	489.35
			1	489.35
06/05/2025	13:02:48.995	2		489.50
			2	489.50
			2	489.50
06/05/2025	13:02:28.266	5		489.45
			5	489.45
			5	489.45
06/05/2025	13:01:49.919	2		489.60
			2	489.60
			2	489.60
06/05/2025	13:01:49.871	1		489.60
			1	489.60
			1	489.60
06/05/2025	13:01:43.250	15		489.50
			15	489.50
			15	489.50
06/05/2025	12:59:55.231	11		489.30
			11	489.30
			11	489.30
06/05/2025	12:54:08.182	3		489.20
			3	489.20
			3	489.20
06/05/2025	12:53:51.970	1		489.25
			1	489.25
			1	489.25
06/05/2025	12:51:42.305	1		489.25
			1	489.25
			1	489.25
06/05/2025	12:49:55.358	1		489.30
			1	489.30
			1	489.30
06/05/2025	12:48:25.017	13		488.95
			13	488.95
			13	488.95
06/05/2025	12:47:35.188	11		489.10
			11	489.10
			11	489.10
06/05/2025	12:46:27.155	1		489.05
			1	489.05
			1	489.05
06/05/2025	12:45:26.165	1		488.75
			1	488.75
			1	488.75
06/05/2025	12:44:57.229	7		488.50
			7	488.50
			7	488.50
06/05/2025	12:41:39.482	3		488.65
			3	488.65
			3	488.65
06/05/2025	12:41:07.289	1		488.75
			1	488.75
			1	488.75
06/05/2025	12:40:27.016	2		488.85
			2	488.85
			2	488.85
06/05/2025	12:39:43.311	2		488.80
			2	488.80
			2	488.80
06/05/2025	12:37:43.778	1		488.65
			1	488.65
			1	488.65
06/05/2025	12:36:55.978	1		488.45
			1	488.45
			1	488.45
06/05/2025	12:35:24.993	3		488.00
			3	488.00
			3	488.00
06/05/2025	12:35:07.694	1		487.90
			1	487.90
			1	487.90
06/05/2025	12:34:38.899	1		487.80
			1	487.80
			1	487.80
06/05/2025	12:34:32.537	3		487.75
			3	487.75
			3	487.75
06/05/2025	12:34:10.392	10		487.65
			10	487.65
			10	487.65
06/05/2025	12:33:19.950	3		487.50
			3	487.50
			3	487.50
06/05/2025	12:33:02.908	6		487.45
			6	487.45
			6	487.45
06/05/2025	12:31:13.478	4		487.25
			4	487.25
			4	487.25
06/05/2025	12:30:48.577	4		487.15
			4	487.15
			4	487.15
06/05/2025	12:30:37.869	2		486.95
			2	486.95
			2	486.95
06/05/2025	12:29:49.407	2		486.85
			2	486.85
			2	486.85
06/05/2025	12:29:15.197	30		487.10
			30	487.10
			30	487.10
06/05/2025	12:29:00.072	50		487.10
			50	487.10
			50	487.10
06/05/2025	12:28:45.217	50		487.10
			50	487.10
			50	487.10
06/05/2025	12:23:56.884	1		487.05
			1	487.05
			1	487.05
06/05/2025	12:22:12.409	4		486.95
			4	486.95
			4	486.95
06/05/2025	12:20:01.843	1		486.80
			1	486.80
			1	486.80
06/05/2025	12:19:41.012	3		486.65
			3	486.65
			3	486.65
06/05/2025	12:19:24.623	1		486.85
			1	486.85
			1	486.85
06/05/2025	12:19:04.048	5		486.75
			5	486.75
			5	486.75
06/05/2025	12:18:28.885	1		486.60
			1	486.60
			1	486.60
06/05/2025	12:17:14.325	1		486.45
			1	486.45
			1	486.45
06/05/2025	12:16:08.794	1		486.20
			1	486.20
			1	486.20
06/05/2025	12:15:36.155	3		486.25
			3	486.25
			3	486.25
06/05/2025	12:15:29.449	1		486.25
			1	486.25
			1	486.25
06/05/2025	12:14:58.793	2		486.30
			2	486.30
			2	486.30
06/05/2025	12:14:50.871	2		486.35
			2	486.35
			2	486.35
06/05/2025	12:14:26.420	1		486.15
			1	486.15
			1	486.15
06/05/2025	12:13:58.639	18		486.00
			18	486.00
			18	486.00
06/05/2025	12:12:41.575	1		485.95
			1	485.95
			1	485.95
06/05/2025	12:12:34.544	3		486.00
			3	486.00
			3	486.00
06/05/2025	12:12:21.361	3		485.90
			3	485.90
			3	485.90
06/05/2025	12:12:10.899	1		485.80
			1	485.80
			1	485.80
06/05/2025	12:11:13.450	1		485.75
			1	485.75
			1	485.75
06/05/2025	12:11:00.357	1		485.80
			1	485.80
			1	485.80
06/05/2025	12:10:44.122	9		485.70
			9	485.70
			9	485.70
06/05/2025	12:10:14.696	30		485.50
			30	485.50
			30	485.50
06/05/2025	12:03:23.019	2		486.70
			2	486.70
			2	486.70
06/05/2025	12:01:51.199	5		486.85
			5	486.85
			5	486.85
06/05/2025	12:01:05.365	1		486.70
			1	486.70
			1	486.70
06/05/2025	12:00:19.777	1		486.65
			1	486.65
			1	486.65
06/05/2025	11:58:49.109	1		486.70
			1	486.70
			1	486.70
06/05/2025	11:57:47.221	1		486.70
			1	486.70
			1	486.70
06/05/2025	11:55:58.744	1		486.25
			1	486.25
			1	486.25
06/05/2025	11:55:04.407	40		486.00
			40	486.00
			40	486.00
06/05/2025	11:54:42.261	3		486.10
			3	486.10
			3	486.10
06/05/2025	11:54:18.355	1		486.10
			1	486.10
			1	486.10
06/05/2025	11:54:07.289	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:54:05.528	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:53:48.697	1		486.05
			1	486.05
			1	486.05
06/05/2025	11:53:26.024	50		485.85
			50	485.85
			50	485.85
06/05/2025	11:53:06.441	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:53:02.115	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:52:43.902	2		486.05
			2	486.05
			2	486.05
06/05/2025	11:52:09.811	1		486.05
			1	486.05
			1	486.05
06/05/2025	11:52:00.806	50		486.00
			50	486.00
			50	486.00
06/05/2025	11:51:55.183	50		485.90
			50	485.90
			50	485.90
06/05/2025	11:51:47.349	50		485.90
			50	485.90
			50	485.90
06/05/2025	11:50:44.277	2		486.05
			2	486.05
			2	486.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.50
Ask: 1 639.00
Volume: 135 997
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:26:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice