HANETF-FUT.OF DEFENCE ADL USD

240

187

15.57

Date Time Volume Order Volume Price
15/12/2025 21:56:23.154 100   15.57
      100 15.57
      100 15.57
15/12/2025 21:54:55.085 326   15.572
      326 15.572
      326 15.572
15/12/2025 21:38:54.953 60   15.59
      60 15.59
      60 15.59
15/12/2025 21:33:02.705 150   15.596
      150 15.596
      150 15.596
15/12/2025 21:33:02.627 404   15.596
      14 15.596
      8 15.596
      382 15.596
      404 15.596
15/12/2025 21:26:21.344 74   15.602
      74 15.602
      74 15.602
15/12/2025 21:20:42.294 370   15.608
      370 15.608
      170 15.608
      200 15.608
15/12/2025 21:20:42.240 1   15.608
      1 15.608
      1 15.608
15/12/2025 21:11:56.567 5   15.71
      5 15.71
      5 15.71
15/12/2025 20:38:03.493 6 585   15.64
      6 585 15.64
      6 585 15.64
15/12/2025 20:26:40.967 350   15.648
      350 15.648
      350 15.648
15/12/2025 20:14:42.021 744   15.644
      744 15.644
      744 15.644
15/12/2025 20:12:38.002 1 247   15.646
      1 000 15.646
      127 15.646
      1 247 15.646
      40 15.646
      80 15.646
15/12/2025 20:08:33.722 100   15.73
      100 15.73
      20 15.73
      80 15.73
15/12/2025 19:59:14.866 54   15.656
      54 15.656
      54 15.656
15/12/2025 19:58:21.965 65   15.734
      65 15.734
      40 15.734
      25 15.734
15/12/2025 19:54:21.214 2   15.724
      2 15.724
      2 15.724
15/12/2025 19:51:22.302 13   15.646
      13 15.646
      13 15.646
15/12/2025 19:45:26.252 4   15.718
      4 15.718
      4 15.718
15/12/2025 19:22:14.342 3   15.642
      3 15.642
      3 15.642
15/12/2025 19:14:41.299 16   15.736
      16 15.736
      16 15.736
15/12/2025 19:13:44.204 970   15.652
      970 15.652
      970 15.652
15/12/2025 19:08:44.686 180   15.654
      180 15.654
      100 15.654
      80 15.654
15/12/2025 19:02:44.505 57   15.648
      40 15.648
      57 15.648
      17 15.648
15/12/2025 18:57:26.491 100   15.72
      80 15.72
      20 15.72
      100 15.72
15/12/2025 18:50:40.199 300   15.638
      300 15.638
      170 15.638
      130 15.638
15/12/2025 18:48:55.823 25   15.652
      25 15.652
      25 15.652
15/12/2025 18:38:07.143 60   15.65
      60 15.65
      60 15.65
15/12/2025 18:34:41.089 75   15.642
      75 15.642
      75 15.642
15/12/2025 18:25:56.794 35   15.726
      35 15.726
      35 15.726
15/12/2025 18:22:31.129 500   15.64
      299 15.64
      80 15.64
      121 15.64
      500 15.64
15/12/2025 18:21:37.592 2   15.718
      2 15.718
      2 15.718
15/12/2025 18:20:34.596 40   15.638
      40 15.638
      40 15.638
15/12/2025 18:14:27.148 50   15.644
      50 15.644
      50 15.644
15/12/2025 18:02:57.838 65   15.71
      65 15.71
      65 15.71
15/12/2025 18:02:28.345 926   15.708
      299 15.708
      627 15.708
      926 15.708
15/12/2025 17:55:38.056 20   15.652
      20 15.652
      20 15.652
15/12/2025 17:54:27.352 7   15.72
      7 15.72
      7 15.72
15/12/2025 17:50:58.380 2   15.706
      2 15.706
      2 15.706
15/12/2025 17:33:33.877 80   15.672
      80 15.672
      80 15.672
15/12/2025 17:22:22.392 1   15.72
      1 15.72
      1 15.72
15/12/2025 17:21:23.527 100   15.724
      100 15.724
      100 15.724
15/12/2025 17:20:34.836 350   15.722
      350 15.722
      350 15.722
15/12/2025 17:14:12.012 159   15.694
      159 15.694
      159 15.694
15/12/2025 16:49:40.493 5   15.704
      5 15.704
      5 15.704
15/12/2025 16:42:22.960 1   15.686
      1 15.686
      1 15.686
15/12/2025 16:38:52.708 405   15.67
      405 15.67
      405 15.67
15/12/2025 16:37:31.269 4   15.678
      4 15.678
      4 15.678
15/12/2025 16:33:14.285 34   15.668
      34 15.668
      34 15.668
15/12/2025 16:26:39.792 635   15.664
      635 15.664
      635 15.664
15/12/2025 16:22:12.686 1   15.676
      1 15.676
      1 15.676
15/12/2025 16:15:36.120 15   15.688
      15 15.688
      15 15.688
15/12/2025 16:14:24.378 850   15.698
      850 15.698
      850 15.698
15/12/2025 16:12:51.340 210   15.692
      210 15.692
      210 15.692
15/12/2025 16:10:46.838 19   15.694
      19 15.694
      19 15.694
15/12/2025 16:09:07.571 25   15.704
      25 15.704
      25 15.704
15/12/2025 16:02:31.356 5   15.686
      5 15.686
      5 15.686
15/12/2025 16:01:34.099 44   15.70
      44 15.70
      44 15.70
15/12/2025 16:00:09.530 110   15.678
      110 15.678
      110 15.678
15/12/2025 16:00:09.440 312   15.70
      312 15.70
      312 15.70
15/12/2025 16:00:01.370 73   15.718
      73 15.718
      73 15.718
15/12/2025 15:57:10.255 10   15.72
      10 15.72
      10 15.72
15/12/2025 15:51:24.760 2   15.74
      2 15.74
      2 15.74
15/12/2025 15:46:38.546 9   15.756
      9 15.756
      9 15.756
15/12/2025 15:46:34.352 100   15.754
      100 15.754
      100 15.754
15/12/2025 15:44:07.218 25   15.78
      25 15.78
      25 15.78
15/12/2025 15:43:46.626 190   15.768
      190 15.768
      190 15.768
15/12/2025 15:42:05.997 20   15.778
      20 15.778
      20 15.778
15/12/2025 15:41:15.831 394   15.778
      394 15.778
      394 15.778
15/12/2025 15:41:12.227 500   15.796
      500 15.796
      500 15.796
15/12/2025 15:40:15.346 2   15.784
      2 15.784
      2 15.784
15/12/2025 15:38:40.165 1   15.792
      1 15.792
      1 15.792
15/12/2025 15:37:22.312 2 669   15.814
      2 669 15.814
      2 669 15.814
15/12/2025 15:36:54.314 1 000   15.80
      1 000 15.80
      1 000 15.80
15/12/2025 15:27:55.916 158   15.788
      158 15.788
      158 15.788
15/12/2025 15:24:24.247 3 250   15.782
      3 250 15.782
      3 250 15.782
15/12/2025 15:20:54.718 3   15.786
      3 15.786
      3 15.786
15/12/2025 15:18:45.248 5   15.788
      5 15.788
      5 15.788
15/12/2025 15:18:08.157 10   15.788
      10 15.788
      10 15.788
15/12/2025 15:17:30.752 158   15.79
      158 15.79
      158 15.79
15/12/2025 15:03:54.119 44   15.798
      44 15.798
      44 15.798
15/12/2025 15:01:53.687 20   15.79
      20 15.79
      20 15.79
15/12/2025 14:58:24.004 30   15.778
      30 15.778
      30 15.778
15/12/2025 14:51:03.179 30   15.772
      30 15.772
      30 15.772
15/12/2025 14:49:53.339 954   15.772
      954 15.772
      954 15.772
15/12/2025 14:48:05.659 30   15.774
      30 15.774
      30 15.774
15/12/2025 14:46:13.291 100   15.768
      100 15.768
      100 15.768
15/12/2025 14:44:28.861 16   15.766
      16 15.766
      16 15.766
15/12/2025 14:43:14.999 50   15.774
      50 15.774
      50 15.774
15/12/2025 14:37:03.920 253   15.76
      253 15.76
      253 15.76
15/12/2025 14:34:02.177 4   15.752
      4 15.752
      4 15.752
15/12/2025 14:33:53.837 865   15.752
      865 15.752
      865 15.752
15/12/2025 14:27:31.168 380   15.746
      380 15.746
      380 15.746
15/12/2025 14:25:16.326 35   15.752
      35 15.752
      35 15.752
15/12/2025 14:18:54.135 335   15.752
      335 15.752
      335 15.752
15/12/2025 14:13:46.914 3 000   15.754
      3 000 15.754
      3 000 15.754
15/12/2025 14:10:53.161 6   15.76
      6 15.76
      6 15.76
15/12/2025 14:08:54.398 10   15.76
      10 15.76
      10 15.76
15/12/2025 14:07:03.915 98   15.76
      98 15.76
      98 15.76
15/12/2025 14:03:11.956 60   15.756
      60 15.756
      60 15.756
15/12/2025 13:59:36.301 15   15.76
      15 15.76
      15 15.76
15/12/2025 13:53:04.833 200   15.756
      200 15.756
      200 15.756
15/12/2025 13:52:31.110 200   15.762
      200 15.762
      200 15.762
15/12/2025 13:44:26.642 25   15.762
      25 15.762
      25 15.762
15/12/2025 13:41:52.835 400   15.752
      400 15.752
      400 15.752
15/12/2025 13:35:12.059 30   15.748
      30 15.748
      30 15.748
15/12/2025 13:34:43.032 50   15.75
      50 15.75
      50 15.75
15/12/2025 13:25:17.790 892   15.742
      892 15.742
      892 15.742
15/12/2025 13:19:54.574 8   15.752
      8 15.752
      8 15.752
15/12/2025 13:17:30.305 7   15.752
      7 15.752
      7 15.752
15/12/2025 13:13:31.893 31   15.75
      31 15.75
      31 15.75
15/12/2025 13:05:07.292 500   15.756
      500 15.756
      500 15.756
15/12/2025 13:03:29.919 150   15.756
      150 15.756
      150 15.756
15/12/2025 13:02:03.034 150   15.754
      150 15.754
      150 15.754
15/12/2025 12:59:50.968 1 500   15.754
      1 500 15.754
      1 500 15.754
15/12/2025 12:29:11.707 94   15.77
      94 15.77
      94 15.77
15/12/2025 12:19:57.929 15   15.768
      15 15.768
      15 15.768
15/12/2025 12:17:43.576 64   15.77
      64 15.77
      64 15.77
15/12/2025 12:06:46.652 10   15.774
      10 15.774
      10 15.774
15/12/2025 12:04:50.245 7 923   15.774
      7 923 15.774
      7 923 15.774
15/12/2025 12:02:27.088 2 308   15.774
      2 308 15.774
      2 308 15.774
15/12/2025 11:58:52.141 401   15.77
      401 15.77
      401 15.77
15/12/2025 11:57:24.868 1   15.774
      1 15.774
      1 15.774
15/12/2025 11:56:35.676 1 400   15.776
      1 400 15.776
      1 400 15.776
15/12/2025 11:55:10.987 16   15.776
      16 15.776
      16 15.776
15/12/2025 11:48:04.843 33   15.766
      33 15.766
      33 15.766
15/12/2025 11:47:35.331 700   15.766
      700 15.766
      700 15.766
15/12/2025 11:46:12.395 2   15.768
      2 15.768
      2 15.768
15/12/2025 11:39:22.458 3 000   15.762
      3 000 15.762
      3 000 15.762
15/12/2025 11:32:23.294 640   15.766
      640 15.766
      640 15.766
15/12/2025 11:25:40.890 4   15.766
      4 15.766
      4 15.766
15/12/2025 11:22:42.568 350   15.768
      350 15.768
      350 15.768
15/12/2025 11:21:42.476 500   15.768
      500 15.768
      500 15.768
15/12/2025 11:21:39.127 4   15.772
      4 15.772
      4 15.772
15/12/2025 11:19:04.612 25   15.772
      25 15.772
      25 15.772
15/12/2025 11:18:26.026 1 000   15.768
      1 000 15.768
      1 000 15.768
15/12/2025 11:14:50.450 196   15.768
      196 15.768
      196 15.768
15/12/2025 11:08:07.782 50   15.768
      50 15.768
      50 15.768
15/12/2025 11:05:04.679 223   15.776
      223 15.776
      223 15.776
15/12/2025 11:01:02.869 1   15.774
      1 15.774
      1 15.774
15/12/2025 11:00:56.621 38   15.776
      38 15.776
      38 15.776
15/12/2025 11:00:29.762 101   15.772
      101 15.772
      101 15.772
15/12/2025 10:57:36.803 320   15.774
      320 15.774
      320 15.774
15/12/2025 10:52:42.682 300   15.776
      300 15.776
      300 15.776
15/12/2025 10:52:17.595 1   15.776
      1 15.776
      1 15.776
15/12/2025 10:29:29.127 120   15.764
      120 15.764
      120 15.764
15/12/2025 10:25:52.466 27   15.762
      27 15.762
      27 15.762
15/12/2025 10:25:25.002 73   15.766
      73 15.766
      73 15.766
15/12/2025 10:14:12.579 201   15.774
      201 15.774
      201 15.774
15/12/2025 10:13:38.868 100   15.776
      100 15.776
      100 15.776
15/12/2025 10:05:25.728 8   15.782
      8 15.782
      8 15.782
15/12/2025 09:50:34.872 44   15.784
      44 15.784
      44 15.784
15/12/2025 09:46:22.219 12   15.788
      12 15.788
      12 15.788
15/12/2025 09:45:36.614 10   15.778
      10 15.778
      10 15.778
15/12/2025 09:44:19.196 400   15.78
      400 15.78
      400 15.78
15/12/2025 09:37:56.758 1 500   15.768
      1 500 15.768
      1 500 15.768
15/12/2025 09:35:47.274 400   15.764
      400 15.764
      400 15.764
15/12/2025 09:31:26.140 392   15.778
      392 15.778
      392 15.778
15/12/2025 09:30:52.510 157   15.776
      157 15.776
      157 15.776
15/12/2025 09:30:39.477 4 236   15.778
      4 236 15.778
      4 236 15.778
15/12/2025 09:29:50.480 720   15.768
      720 15.768
      720 15.768
15/12/2025 09:28:36.708 45   15.768
      45 15.768
      45 15.768
15/12/2025 09:26:49.399 38   15.766
      38 15.766
      38 15.766
15/12/2025 09:23:29.313 6   15.766
      6 15.766
      6 15.766
15/12/2025 09:21:58.348 3   15.764
      3 15.764
      3 15.764
15/12/2025 09:16:42.703 600   15.772
      600 15.772
      600 15.772
15/12/2025 09:12:21.159 127   15.774
      127 15.774
      127 15.774
15/12/2025 09:10:00.696 510   15.768
      510 15.768
      510 15.768
15/12/2025 09:08:44.396 200   15.78
      200 15.78
      200 15.78
15/12/2025 09:06:46.490 120   15.786
      120 15.786
      120 15.786
15/12/2025 09:05:37.523 6   15.784
      6 15.784
      6 15.784
15/12/2025 09:04:55.594 330   15.788
      50 15.788
      246 15.788
      21 15.788
      13 15.788
      330 15.788
15/12/2025 08:50:34.508 149   15.732
      149 15.732
      149 15.732
15/12/2025 08:49:37.966 1 250   15.732
      1 130 15.732
      40 15.732
      1 250 15.732
      80 15.732
15/12/2025 08:48:25.808 70   15.814
      70 15.814
      30 15.814
      40 15.814
15/12/2025 08:47:41.338 200   15.80
      200 15.80
      200 15.80
15/12/2025 08:46:13.269 20   15.818
      20 15.818
      20 15.818
15/12/2025 08:34:13.883 40   15.738
      40 15.738
      40 15.738
15/12/2025 08:30:55.146 54   15.74
      40 15.74
      54 15.74
      14 15.74
15/12/2025 08:18:39.086 160   15.816
      80 15.816
      80 15.816
      160 15.816
15/12/2025 08:18:25.571 36   15.74
      36 15.74
      36 15.74
15/12/2025 08:16:29.758 631   15.736
      400 15.736
      231 15.736
      631 15.736
15/12/2025 08:12:28.334 20   15.814
      20 15.814
      20 15.814
15/12/2025 08:00:44.774 117   15.726
      117 15.726
      117 15.726
15/12/2025 08:00:34.174 6   15.802
      6 15.802
      6 15.802
15/12/2025 08:00:25.812 303   15.726
      100 15.726
      80 15.726
      303 15.726
      123 15.726
15/12/2025 07:39:45.398 2 388   15.796
      65 15.796
      300 15.796
      2 15.796
      9 15.796
      126 15.796
      18 15.796
      635 15.796
      7 15.796
      20 15.796
      200 15.796
      10 15.796
      30 15.796
      63 15.796
      80 15.796
      1 15.796
      200 15.796
      30 15.796
      27 15.796
      32 15.796
      20 15.796
      1 028 15.796
      632 15.796
      10 15.796
      13 15.796
      625 15.796
      8 15.796
      530 15.796
      35 15.796
      20 15.796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM