iShsIII-Cor.MSCI Wld UCITS ETF

1757

1459

103.598

       

Date Time Volume Order Volume Price
01/08/2025 11:10:13.214 290   103.598
      290 103.598
      290 103.598
01/08/2025 11:10:09.858 2   103.598
      2 103.598
      2 103.598
01/08/2025 11:09:45.205 2   103.592
      2 103.592
      2 103.592
01/08/2025 11:09:16.936 1   103.582
      1 103.582
      1 103.582
01/08/2025 11:09:05.505 19   103.588
      19 103.588
      19 103.588
01/08/2025 11:08:51.990 1   103.586
      1 103.586
      1 103.586
01/08/2025 11:08:43.354 10   103.598
      10 103.598
      10 103.598
01/08/2025 11:08:11.863 40   103.624
      40 103.624
      40 103.624
01/08/2025 11:08:10.911 20   103.612
      20 103.612
      20 103.612
01/08/2025 11:08:01.176 22   103.624
      22 103.624
      22 103.624
01/08/2025 11:07:58.352 92   103.612
      92 103.612
      92 103.612
01/08/2025 11:07:56.232 3   103.624
      3 103.624
      3 103.624
01/08/2025 11:07:52.598 14   103.606
      14 103.606
      14 103.606
01/08/2025 11:07:36.867 3   103.632
      3 103.632
      3 103.632
01/08/2025 11:07:35.558 5   103.644
      5 103.644
      5 103.644
01/08/2025 11:07:18.439 1   103.654
      1 103.654
      1 103.654
01/08/2025 11:06:17.631 11   103.596
      11 103.596
      11 103.596
01/08/2025 11:06:16.482 30   103.596
      30 103.596
      30 103.596
01/08/2025 11:06:13.571 1 000   103.596
      1 000 103.596
      1 000 103.596
01/08/2025 11:06:11.821 20   103.608
      20 103.608
      20 103.608
01/08/2025 11:06:02.323 1   103.608
      1 103.608
      1 103.608
01/08/2025 11:05:58.797 13   103.596
      13 103.596
      13 103.596
01/08/2025 11:05:00.879 5   103.634
      5 103.634
      5 103.634
01/08/2025 11:04:59.924 48   103.634
      48 103.634
      48 103.634
01/08/2025 11:04:55.155 483   103.634
      483 103.634
      483 103.634
01/08/2025 11:04:54.741 1 000   103.634
      1 000 103.634
      1 000 103.634
01/08/2025 11:04:54.674 20   103.634
      20 103.634
      20 103.634
01/08/2025 11:04:52.652 3   103.634
      3 103.634
      3 103.634
01/08/2025 11:04:41.175 2   103.634
      2 103.634
      2 103.634
01/08/2025 11:04:18.339 7   103.618
      7 103.618
      7 103.618
01/08/2025 11:04:06.185 96   103.618
      96 103.618
      96 103.618
01/08/2025 11:04:01.593 7   103.628
      7 103.628
      7 103.628
01/08/2025 11:04:00.425 289   103.628
      289 103.628
      289 103.628
01/08/2025 11:03:54.042 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:03:21.136 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:03:04.593 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:03:02.484 48   103.624
      48 103.624
      48 103.624
01/08/2025 11:03:00.527 24   103.628
      24 103.628
      24 103.628
01/08/2025 11:02:59.347 3   103.612
      3 103.612
      3 103.612
01/08/2025 11:02:53.844 10   103.628
      10 103.628
      10 103.628
01/08/2025 11:02:53.425 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:02:39.548 11   103.628
      11 103.628
      11 103.628
01/08/2025 11:02:38.016 5   103.628
      5 103.628
      5 103.628
01/08/2025 11:02:31.103 1   103.616
      1 103.616
      1 103.616
01/08/2025 11:02:28.402 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:02:21.171 80   103.618
      80 103.618
      80 103.618
01/08/2025 11:02:17.167 74   103.602
      74 103.602
      74 103.602
01/08/2025 11:02:07.077 5   103.618
      5 103.618
      5 103.618
01/08/2025 11:01:15.597 10   103.614
      10 103.614
      10 103.614
01/08/2025 11:01:10.453 32   103.614
      32 103.614
      32 103.614
01/08/2025 11:01:10.406 340   103.614
      340 103.614
      340 103.614
01/08/2025 11:01:07.921 10   103.596
      10 103.596
      10 103.596
01/08/2025 11:01:01.805 6   103.614
      6 103.614
      6 103.614
01/08/2025 11:00:56.512 7   103.604
      7 103.604
      7 103.604
01/08/2025 11:00:55.087 20   103.604
      20 103.604
      20 103.604
01/08/2025 11:00:35.907 9   103.614
      9 103.614
      9 103.614
01/08/2025 10:59:50.823 23   103.586
      23 103.586
      23 103.586
01/08/2025 10:59:33.410 3   103.592
      3 103.592
      3 103.592
01/08/2025 10:59:32.109 1   103.608
      1 103.608
      1 103.608
01/08/2025 10:59:32.029 95   103.608
      95 103.608
      95 103.608
01/08/2025 10:59:28.585 1   103.608
      1 103.608
      1 103.608
01/08/2025 10:59:24.531 96   103.608
      96 103.608
      96 103.608
01/08/2025 10:59:21.427 25   103.586
      25 103.586
      25 103.586
01/08/2025 10:59:19.262 30   103.608
      30 103.608
      30 103.608
01/08/2025 10:59:18.542 20   103.608
      20 103.608
      20 103.608
01/08/2025 10:59:02.806 10   103.614
      10 103.614
      10 103.614
01/08/2025 10:59:02.425 100   103.592
      100 103.592
      100 103.592
01/08/2025 10:58:51.330 5   103.614
      5 103.614
      5 103.614
01/08/2025 10:58:30.177 5   103.608
      5 103.608
      5 103.608
01/08/2025 10:58:12.395 1 885   103.598
      1 885 103.598
      1 885 103.598
01/08/2025 10:58:08.005 49   103.598
      49 103.598
      49 103.598
01/08/2025 10:58:06.154 2   103.598
      2 103.598
      2 103.598
01/08/2025 10:57:57.458 2   103.594
      2 103.594
      2 103.594
01/08/2025 10:57:50.051 1   103.598
      1 103.598
      1 103.598
01/08/2025 10:57:48.295 1   103.598
      1 103.598
      1 103.598
01/08/2025 10:57:21.636 18   103.60
      18 103.60
      18 103.60
01/08/2025 10:57:17.553 68   103.618
      68 103.618
      68 103.618
01/08/2025 10:57:06.524 1   103.628
      1 103.628
      1 103.628
01/08/2025 10:56:54.484 16   103.612
      16 103.612
      16 103.612
01/08/2025 10:56:41.091 30   103.616
      30 103.616
      30 103.616
01/08/2025 10:56:33.004 4   103.628
      4 103.628
      4 103.628
01/08/2025 10:56:27.517 3   103.628
      3 103.628
      3 103.628
01/08/2025 10:56:27.365 1   103.628
      1 103.628
      1 103.628
01/08/2025 10:56:12.065 1   103.628
      1 103.628
      1 103.628
01/08/2025 10:56:03.877 30   103.628
      30 103.628
      30 103.628
01/08/2025 10:56:00.025 48   103.634
      48 103.634
      48 103.634
01/08/2025 10:55:49.818 3   103.624
      3 103.624
      3 103.624
01/08/2025 10:55:40.187 9   103.624
      9 103.624
      9 103.624
01/08/2025 10:55:35.331 6   103.618
      6 103.618
      6 103.618
01/08/2025 10:55:10.854 57   103.624
      57 103.624
      57 103.624
01/08/2025 10:54:44.437 2   103.612
      2 103.612
      2 103.612
01/08/2025 10:54:39.882 7   103.618
      7 103.618
      7 103.618
01/08/2025 10:54:32.917 1   103.614
      1 103.614
      1 103.614
01/08/2025 10:53:58.805 23   103.602
      23 103.602
      23 103.602
01/08/2025 10:53:40.627 4   103.596
      4 103.596
      4 103.596
01/08/2025 10:53:13.841 1   103.592
      1 103.592
      1 103.592
01/08/2025 10:53:08.002 3   103.592
      3 103.592
      3 103.592
01/08/2025 10:53:03.366 3   103.608
      3 103.608
      3 103.608
01/08/2025 10:52:46.992 1   103.608
      1 103.608
      1 103.608
01/08/2025 10:52:37.603 2   103.588
      2 103.588
      2 103.588
01/08/2025 10:52:19.522 20   103.59
      20 103.59
      20 103.59
01/08/2025 10:52:03.925 9   103.602
      9 103.602
      9 103.602
01/08/2025 10:52:02.893 10   103.614
      10 103.614
      10 103.614
01/08/2025 10:52:02.332 4   103.606
      4 103.606
      4 103.606
01/08/2025 10:51:44.542 1 000   103.606
      1 000 103.606
      1 000 103.606
01/08/2025 10:51:29.916 1   103.644
      1 103.644
      1 103.644
01/08/2025 10:51:23.794 100   103.632
      100 103.632
      100 103.632
01/08/2025 10:51:21.835 14   103.654
      14 103.654
      14 103.654
01/08/2025 10:51:01.598 1   103.648
      1 103.648
      1 103.648
01/08/2025 10:51:00.234 243   103.622
      243 103.622
      243 103.622
01/08/2025 10:50:44.820 100   103.632
      100 103.632
      100 103.632
01/08/2025 10:50:34.953 1   103.654
      1 103.654
      1 103.654
01/08/2025 10:50:25.221 10   103.622
      10 103.622
      10 103.622
01/08/2025 10:50:20.265 3   103.628
      3 103.628
      3 103.628
01/08/2025 10:50:11.120 2   103.618
      2 103.618
      2 103.618
01/08/2025 10:50:02.970 1   103.618
      1 103.618
      1 103.618
01/08/2025 10:50:00.171 1   103.624
      1 103.624
      1 103.624
01/08/2025 10:49:26.627 90   103.598
      90 103.598
      90 103.598
01/08/2025 10:49:10.004 1   103.608
      1 103.608
      1 103.608
01/08/2025 10:49:08.004 3   103.582
      3 103.582
      3 103.582
01/08/2025 10:48:59.169 1 000   103.588
      1 000 103.588
      1 000 103.588
01/08/2025 10:48:58.368 5   103.588
      5 103.588
      5 103.588
01/08/2025 10:48:55.150 15   103.588
      15 103.588
      15 103.588
01/08/2025 10:48:51.306 1   103.588
      1 103.588
      1 103.588
01/08/2025 10:48:43.461 1   103.584
      1 103.584
      1 103.584
01/08/2025 10:47:16.039 145   103.554
      145 103.554
      145 103.554
01/08/2025 10:47:14.092 9   103.554
      9 103.554
      9 103.554
01/08/2025 10:46:58.366 7   103.548
      7 103.548
      7 103.548
01/08/2025 10:46:56.767 50   103.548
      50 103.548
      50 103.548
01/08/2025 10:46:40.872 30   103.554
      30 103.554
      30 103.554
01/08/2025 10:46:31.697 30   103.558
      30 103.558
      30 103.558
01/08/2025 10:46:28.338 4   103.558
      4 103.558
      4 103.558
01/08/2025 10:46:21.757 30   103.558
      30 103.558
      30 103.558
01/08/2025 10:45:20.709 15   103.476
      15 103.476
      15 103.476
01/08/2025 10:45:19.460 5   103.498
      5 103.498
      5 103.498
01/08/2025 10:45:18.524 185   103.50
      185 103.50
      185 103.50
01/08/2025 10:45:11.214 145   103.508
      145 103.508
      145 103.508
01/08/2025 10:45:05.750 24   103.486
      24 103.486
      24 103.486
01/08/2025 10:45:02.266 10   103.508
      10 103.508
      10 103.508
01/08/2025 10:45:00.149 5   103.492
      5 103.492
      5 103.492
01/08/2025 10:44:43.105 150   103.514
      150 103.514
      150 103.514
01/08/2025 10:44:36.778 1   103.514
      1 103.514
      1 103.514
01/08/2025 10:44:31.690 3   103.504
      3 103.504
      3 103.504
01/08/2025 10:44:30.648 3   103.504
      3 103.504
      3 103.504
01/08/2025 10:44:11.357 2   103.50
      2 103.50
      2 103.50
01/08/2025 10:44:07.589 3   103.486
      3 103.486
      3 103.486
01/08/2025 10:43:55.735 19   103.482
      19 103.482
      19 103.482
01/08/2025 10:43:43.335 1   103.488
      1 103.488
      1 103.488
01/08/2025 10:43:43.141 100   103.482
      100 103.482
      100 103.482
01/08/2025 10:43:42.596 10   103.488
      10 103.488
      10 103.488
01/08/2025 10:43:29.658 48   103.488
      48 103.488
      48 103.488
01/08/2025 10:43:26.433 20   103.488
      20 103.488
      20 103.488
01/08/2025 10:43:20.542 2   103.488
      2 103.488
      2 103.488
01/08/2025 10:43:20.218 30   103.488
      30 103.488
      30 103.488
01/08/2025 10:43:05.178 5   103.47
      5 103.47
      5 103.47
01/08/2025 10:42:46.697 8   103.494
      8 103.494
      8 103.494
01/08/2025 10:42:40.870 20   103.486
      20 103.486
      20 103.486
01/08/2025 10:42:38.392 1   103.518
      1 103.518
      1 103.518
01/08/2025 10:42:36.716 1   103.518
      1 103.518
      1 103.518
01/08/2025 10:42:24.837 5   103.50
      5 103.50
      5 103.50
01/08/2025 10:42:19.372 48   103.508
      48 103.508
      48 103.508
01/08/2025 10:42:17.042 9   103.504
      9 103.504
      9 103.504
01/08/2025 10:41:55.803 10   103.462
      10 103.462
      10 103.462
01/08/2025 10:41:25.463 5   103.458
      5 103.458
      5 103.458
01/08/2025 10:41:17.919 1   103.454
      1 103.454
      1 103.454
01/08/2025 10:41:13.387 2   103.458
      2 103.458
      2 103.458
01/08/2025 10:40:52.657 1   103.458
      1 103.458
      1 103.458
01/08/2025 10:40:40.827 17   103.422
      17 103.422
      17 103.422
01/08/2025 10:40:03.695 19   103.424
      19 103.424
      19 103.424
01/08/2025 10:39:53.269 20   103.424
      20 103.424
      20 103.424
01/08/2025 10:39:44.184 88   103.426
      88 103.426
      88 103.426
01/08/2025 10:39:38.377 1   103.434
      1 103.434
      1 103.434
01/08/2025 10:39:22.499 1   103.426
      1 103.426
      1 103.426
01/08/2025 10:39:14.139 3   103.434
      3 103.434
      3 103.434
01/08/2025 10:38:59.696 1   103.434
      1 103.434
      1 103.434
01/08/2025 10:38:59.476 70   103.416
      70 103.416
      70 103.416
01/08/2025 10:38:56.752 15   103.43
      15 103.43
      15 103.43
01/08/2025 10:37:44.226 2   103.442
      2 103.442
      2 103.442
01/08/2025 10:37:24.758 1   103.458
      1 103.458
      1 103.458
01/08/2025 10:37:24.604 20   103.464
      20 103.464
      20 103.464
01/08/2025 10:37:15.902 2   103.468
      2 103.468
      2 103.468
01/08/2025 10:37:12.231 15   103.464
      15 103.464
      15 103.464
01/08/2025 10:37:09.775 40   103.452
      40 103.452
      40 103.452
01/08/2025 10:37:04.757 1   103.464
      1 103.464
      1 103.464
01/08/2025 10:36:26.437 10   103.418
      10 103.418
      10 103.418
01/08/2025 10:35:46.542 6   103.454
      6 103.454
      6 103.454
01/08/2025 10:35:40.555 80   103.458
      80 103.458
      80 103.458
01/08/2025 10:35:38.743 464   103.432
      464 103.432
      464 103.432
01/08/2025 10:35:37.787 1   103.448
      1 103.448
      1 103.448
01/08/2025 10:35:30.658 144   103.444
      144 103.444
      144 103.444
01/08/2025 10:35:30.276 225   103.426
      98 103.426
      127 103.426
      225 103.426
01/08/2025 10:35:30.239 28   103.426
      28 103.426
      28 103.426
01/08/2025 10:35:26.303 2   103.464
      2 103.464
      2 103.464
01/08/2025 10:35:22.879 112   103.456
      112 103.456
      112 103.456
01/08/2025 10:35:17.785 43   103.484
      43 103.484
      43 103.484
01/08/2025 10:35:14.568 40   103.466
      40 103.466
      40 103.466
01/08/2025 10:34:54.914 1   103.456
      1 103.456
      1 103.456
01/08/2025 10:34:50.782 3   103.474
      3 103.474
      3 103.474
01/08/2025 10:34:46.254 1   103.452
      1 103.452
      1 103.452
01/08/2025 10:34:44.750 1   103.468
      1 103.468
      1 103.468
01/08/2025 10:34:25.831 1   103.448
      1 103.448
      1 103.448
01/08/2025 10:34:22.008 1   103.45
      1 103.45
      1 103.45
01/08/2025 10:34:21.628 50   103.454
      50 103.454
      50 103.454
01/08/2025 10:34:14.674 30   103.446
      30 103.446
      30 103.446
01/08/2025 10:33:26.380 196   103.436
      196 103.436
      196 103.436
01/08/2025 10:33:18.852 10   103.484
      10 103.484
      10 103.484
01/08/2025 10:33:08.346 3   103.462
      3 103.462
      3 103.462
01/08/2025 10:33:03.416 1   103.494
      1 103.494
      1 103.494
01/08/2025 10:32:57.768 20   103.466
      20 103.466
      20 103.466
01/08/2025 10:32:57.081 12   103.466
      12 103.466
      12 103.466
01/08/2025 10:32:52.151 1   103.466
      1 103.466
      1 103.466
01/08/2025 10:32:28.777 20   103.494
      20 103.494
      20 103.494
01/08/2025 10:32:12.569 40   103.492
      40 103.492
      40 103.492
01/08/2025 10:32:08.388 1   103.498
      1 103.498
      1 103.498
01/08/2025 10:32:07.061 3   103.498
      3 103.498
      3 103.498
01/08/2025 10:31:52.177 20   103.508
      20 103.508
      20 103.508
01/08/2025 10:31:48.253 10   103.508
      10 103.508
      10 103.508
01/08/2025 10:31:47.089 23   103.508
      23 103.508
      23 103.508
01/08/2025 10:31:42.664 16   103.476
      16 103.476
      16 103.476
01/08/2025 10:31:40.290 21   103.498
      21 103.498
      21 103.498
01/08/2025 10:31:23.329 25   103.472
      25 103.472
      25 103.472
01/08/2025 10:31:17.376 20   103.494
      20 103.494
      20 103.494
01/08/2025 10:31:10.678 75   103.472
      75 103.472
      75 103.472
01/08/2025 10:30:59.311 10   103.498
      10 103.498
      10 103.498
01/08/2025 10:30:56.201 1   103.482
      1 103.482
      1 103.482
01/08/2025 10:30:44.804 48   103.482
      48 103.482
      48 103.482
01/08/2025 10:30:35.788 3   103.504
      3 103.504
      3 103.504
01/08/2025 10:30:26.568 50   103.486
      50 103.486
      50 103.486
01/08/2025 10:30:23.269 2   103.498
      2 103.498
      2 103.498
01/08/2025 10:30:00.416 10   103.456
      10 103.456
      10 103.456
01/08/2025 10:29:48.198 29   103.464
      29 103.464
      29 103.464
01/08/2025 10:29:46.081 2   103.458
      2 103.458
      2 103.458
01/08/2025 10:29:37.718 1   103.454
      1 103.454
      1 103.454
01/08/2025 10:29:34.713 6   103.454
      6 103.454
      6 103.454
01/08/2025 10:29:34.298 260   103.436
      260 103.436
      260 103.436
01/08/2025 10:29:20.826 1   103.464
      1 103.464
      1 103.464
01/08/2025 10:29:09.505 78   103.462
      78 103.462
      78 103.462
01/08/2025 10:29:09.450 3   103.462
      3 103.462
      3 103.462
01/08/2025 10:29:01.599 1   103.504
      1 103.504
      1 103.504
01/08/2025 10:29:01.097 1   103.504
      1 103.504
      1 103.504
01/08/2025 10:29:00.864 95   103.504
      95 103.504
      95 103.504
01/08/2025 10:28:53.507 15   103.498
      15 103.498
      15 103.498
01/08/2025 10:28:44.690 60   103.482
      60 103.482
      60 103.482
01/08/2025 10:28:30.819 1   103.494
      1 103.494
      1 103.494
01/08/2025 10:28:24.152 1   103.494
      1 103.494
      1 103.494
01/08/2025 10:28:23.044 140   103.494
      140 103.494
      140 103.494
01/08/2025 10:28:06.118 4   103.498
      4 103.498
      4 103.498
01/08/2025 10:27:57.983 10   103.498
      10 103.498
      10 103.498
01/08/2025 10:27:49.328 20   103.496
      20 103.496
      20 103.496
01/08/2025 10:27:41.874 2   103.508
      2 103.508
      2 103.508
01/08/2025 10:27:35.927 1   103.496
      1 103.496
      1 103.496
01/08/2025 10:27:35.219 29   103.504
      29 103.504
      29 103.504
01/08/2025 10:27:30.605 200   103.492
      200 103.492
      200 103.492
01/08/2025 10:27:21.477 21   103.486
      21 103.486
      21 103.486
01/08/2025 10:27:21.336 1 323   103.486
      500 103.486
      310 103.486
      1 323 103.486
      500 103.486
      13 103.486
01/08/2025 10:27:21.018 748   103.50
      100 103.50
      2 103.50
      30 103.50
      136 103.50
      5 103.50
      50 103.50
      20 103.50
      2 103.50
      19 103.50
      20 103.50
      5 103.50
      20 103.50
      183 103.50
      48 103.50
      7 103.50
      748 103.50
      72 103.50
      29 103.50
01/08/2025 10:26:59.946 115   103.526
      115 103.526
      115 103.526
01/08/2025 10:26:57.720 96   103.554
      96 103.554
      96 103.554
01/08/2025 10:26:56.364 3   103.554
      3 103.554
      3 103.554
01/08/2025 10:26:46.322 3   103.564
      3 103.564
      3 103.564
01/08/2025 10:26:45.294 14   103.564
      14 103.564
      14 103.564
01/08/2025 10:26:33.164 55   103.542
      1 103.542
      55 103.542
      54 103.542
01/08/2025 10:26:22.383 9   103.568
      9 103.568
      9 103.568
01/08/2025 10:25:55.684 15   103.588
      15 103.588
      15 103.588
01/08/2025 10:25:51.056 8   103.598
      8 103.598
      8 103.598
01/08/2025 10:25:49.845 9   103.598
      9 103.598
      9 103.598
01/08/2025 10:25:49.465 28   103.60
      28 103.60
      28 103.60
01/08/2025 10:25:27.000 4   103.644
      4 103.644
      4 103.644
01/08/2025 10:24:52.216 4   103.626
      4 103.626
      4 103.626
01/08/2025 10:24:44.606 31   103.626
      31 103.626
      31 103.626
01/08/2025 10:24:41.593 15   103.622
      15 103.622
      15 103.622
01/08/2025 10:24:31.348 1   103.654
      1 103.654
      1 103.654
01/08/2025 10:24:15.207 10   103.638
      10 103.638
      10 103.638
01/08/2025 10:24:05.735 29   103.638
      29 103.638
      29 103.638
01/08/2025 10:24:05.171 20   103.622
      20 103.622
      20 103.622
01/08/2025 10:23:55.524 20   103.622
      20 103.622
      20 103.622
01/08/2025 10:23:42.105 10   103.632
      10 103.632
      10 103.632
01/08/2025 10:23:38.424 20   103.648
      20 103.648
      20 103.648
01/08/2025 10:23:25.732 9   103.664
      9 103.664
      9 103.664
01/08/2025 10:23:14.109 2   103.678
      2 103.678
      2 103.678
01/08/2025 10:23:08.604 1   103.674
      1 103.674
      1 103.674
01/08/2025 10:23:00.919 96   103.668
      96 103.668
      96 103.668
01/08/2025 10:22:38.462 2   103.654
      2 103.654
      2 103.654
01/08/2025 10:22:25.279 5   103.644
      5 103.644
      5 103.644
01/08/2025 10:22:16.268 9   103.648
      9 103.648
      9 103.648
01/08/2025 10:22:12.591 19   103.638
      19 103.638
      19 103.638
01/08/2025 10:22:03.063 8   103.648
      8 103.648
      8 103.648
01/08/2025 10:21:39.300 3   103.662
      3 103.662
      3 103.662
01/08/2025 10:21:37.894 7   103.684
      7 103.684
      7 103.684
01/08/2025 10:21:37.866 193   103.684
      193 103.684
      193 103.684
01/08/2025 10:21:19.587 10   103.684
      10 103.684
      10 103.684
01/08/2025 10:21:19.284 7   103.684
      7 103.684
      7 103.684
01/08/2025 10:21:19.090 1   103.684
      1 103.684
      1 103.684
01/08/2025 10:21:12.543 4   103.684
      4 103.684
      4 103.684
01/08/2025 10:21:11.077 480   103.684
      480 103.684
      480 103.684
01/08/2025 10:21:07.629 1   103.688
      1 103.688
      1 103.688
01/08/2025 10:21:00.362 1   103.688
      1 103.688
      1 103.688
01/08/2025 10:20:58.203 1   103.688
      1 103.688
      1 103.688
01/08/2025 10:20:54.624 10   103.688
      10 103.688
      10 103.688
01/08/2025 10:20:53.722 5   103.688
      5 103.688
      5 103.688
01/08/2025 10:20:53.020 2   103.688
      2 103.688
      2 103.688
01/08/2025 10:20:49.395 100   103.676
      100 103.676
      100 103.676
01/08/2025 10:20:44.980 1   103.688
      1 103.688
      1 103.688
01/08/2025 10:20:43.885 14   103.684
      14 103.684
      14 103.684
01/08/2025 10:20:31.905 4   103.704
      4 103.704
      4 103.704
01/08/2025 10:20:30.572 65   103.704
      65 103.704
      65 103.704
01/08/2025 10:20:26.977 30   103.704
      30 103.704
      30 103.704
01/08/2025 10:20:23.813 1   103.704
      1 103.704
      1 103.704
01/08/2025 10:20:22.366 1   103.704
      1 103.704
      1 103.704
01/08/2025 10:19:51.955 10   103.702
      10 103.702
      10 103.702
01/08/2025 10:19:43.270 501   103.724
      501 103.724
      501 103.724
01/08/2025 10:19:41.709 1   103.718
      1 103.718
      1 103.718
01/08/2025 10:19:31.056 15   103.738
      15 103.738
      15 103.738
01/08/2025 10:19:07.701 3   103.722
      3 103.722
      3 103.722
01/08/2025 10:19:02.961 2   103.738
      2 103.738
      2 103.738
01/08/2025 10:18:47.143 5   103.748
      5 103.748
      5 103.748
01/08/2025 10:18:45.531 9   103.748
      9 103.748
      9 103.748
01/08/2025 10:18:45.348 1   103.748
      1 103.748
      1 103.748
01/08/2025 10:18:32.466 1   103.758
      1 103.758
      1 103.758
01/08/2025 10:18:17.474 1   103.748
      1 103.748
      1 103.748
01/08/2025 10:18:07.973 3   103.744
      3 103.744
      3 103.744
01/08/2025 10:18:01.744 10   103.738
      10 103.738
      10 103.738
01/08/2025 10:17:59.575 12   103.738
      12 103.738
      12 103.738
01/08/2025 10:17:52.707 47   103.738
      47 103.738
      47 103.738
01/08/2025 10:17:38.925 100   103.728
      100 103.728
      100 103.728
01/08/2025 10:17:38.434 1   103.728
      1 103.728
      1 103.728
01/08/2025 10:17:32.702 13   103.724
      13 103.724
      13 103.724

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM