Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
411
119,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 19:57:01,237 | 21 | 119,3199 | |
| 21 | 119,3199 | |||
| 21 | 119,3199 | |||
| 17.12.2025 | 19:54:03,770 | 15 | 119,1792 | |
| 15 | 119,1792 | |||
| 15 | 119,1792 | |||
| 17.12.2025 | 19:52:33,565 | 1 | 119,3276 | |
| 1 | 119,3276 | |||
| 1 | 119,3276 | |||
| 17.12.2025 | 19:51:43,615 | 36 | 119,3236 | |
| 36 | 119,3236 | |||
| 36 | 119,3236 | |||
| 17.12.2025 | 19:47:47,092 | 3 | 119,3088 | |
| 3 | 119,3088 | |||
| 3 | 119,3088 | |||
| 17.12.2025 | 19:46:27,901 | 2 | 119,243 | |
| 2 | 119,243 | |||
| 2 | 119,243 | |||
| 17.12.2025 | 19:42:34,867 | 180 | 119,2557 | |
| 180 | 119,2557 | |||
| 180 | 119,2557 | |||
| 17.12.2025 | 19:41:10,305 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 17.12.2025 | 19:23:43,633 | 10 | 119,5031 | |
| 10 | 119,5031 | |||
| 10 | 119,5031 | |||
| 17.12.2025 | 19:23:43,600 | 30 | 119,5031 | |
| 30 | 119,5031 | |||
| 30 | 119,5031 | |||
| 17.12.2025 | 19:20:00,184 | 16 | 119,4322 | |
| 16 | 119,4322 | |||
| 16 | 119,4322 | |||
| 17.12.2025 | 19:16:33,060 | 6 | 119,40 | |
| 6 | 119,40 | |||
| 6 | 119,40 | |||
| 17.12.2025 | 19:16:12,478 | 30 | 119,4241 | |
| 30 | 119,4241 | |||
| 30 | 119,4241 | |||
| 17.12.2025 | 19:04:24,594 | 7 | 119,5011 | |
| 7 | 119,5011 | |||
| 7 | 119,5011 | |||
| 17.12.2025 | 19:02:36,987 | 1 | 119,6308 | |
| 1 | 119,6308 | |||
| 1 | 119,6308 | |||
| 17.12.2025 | 18:58:48,999 | 70 | 119,5467 | |
| 70 | 119,5467 | |||
| 70 | 119,5467 | |||
| 17.12.2025 | 18:56:36,615 | 1 | 119,5659 | |
| 1 | 119,5659 | |||
| 1 | 119,5659 | |||
| 17.12.2025 | 18:53:24,029 | 12 | 119,4585 | |
| 12 | 119,4585 | |||
| 12 | 119,4585 | |||
| 17.12.2025 | 18:50:37,659 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 17.12.2025 | 18:49:54,459 | 12 | 119,4608 | |
| 12 | 119,4608 | |||
| 12 | 119,4608 | |||
| 17.12.2025 | 18:48:14,640 | 300 | 119,305 | |
| 300 | 119,305 | |||
| 300 | 119,305 | |||
| 17.12.2025 | 18:45:44,614 | 40 | 119,4691 | |
| 40 | 119,4691 | |||
| 40 | 119,4691 | |||
| 17.12.2025 | 18:43:17,286 | 47 | 119,5219 | |
| 47 | 119,5219 | |||
| 47 | 119,5219 | |||
| 17.12.2025 | 18:42:32,407 | 1 | 119,6238 | |
| 1 | 119,6238 | |||
| 1 | 119,6238 | |||
| 17.12.2025 | 18:34:10,879 | 458 | 119,7264 | |
| 458 | 119,7264 | |||
| 458 | 119,7264 | |||
| 17.12.2025 | 18:14:23,725 | 2 | 119,3729 | |
| 2 | 119,3729 | |||
| 2 | 119,3729 | |||
| 17.12.2025 | 18:13:30,737 | 387 | 119,4281 | |
| 387 | 119,4281 | |||
| 387 | 119,4281 | |||
| 17.12.2025 | 18:12:19,317 | 41 | 119,5427 | |
| 41 | 119,5427 | |||
| 23 | 119,5427 | |||
| 18 | 119,5427 | |||
| 17.12.2025 | 18:10:21,202 | 9 | 119,2801 | |
| 6 | 119,2801 | |||
| 9 | 119,2801 | |||
| 3 | 119,2801 | |||
| 17.12.2025 | 18:06:09,065 | 8 | 119,4576 | |
| 8 | 119,4576 | |||
| 8 | 119,4576 | |||
| 17.12.2025 | 18:02:18,100 | 10 | 119,5926 | |
| 10 | 119,5926 | |||
| 10 | 119,5926 | |||
| 17.12.2025 | 18:00:41,198 | 15 | 119,53 | |
| 15 | 119,53 | |||
| 15 | 119,53 | |||
| 17.12.2025 | 17:59:53,581 | 186 | 119,50 | |
| 186 | 119,50 | |||
| 186 | 119,50 | |||
| 17.12.2025 | 17:58:43,904 | 8 | 119,5827 | |
| 8 | 119,5827 | |||
| 8 | 119,5827 | |||
| 17.12.2025 | 17:58:05,693 | 155 | 119,4999 | |
| 155 | 119,4999 | |||
| 155 | 119,4999 | |||
| 17.12.2025 | 17:56:59,488 | 8 | 119,4686 | |
| 8 | 119,4686 | |||
| 8 | 119,4686 | |||
| 17.12.2025 | 17:55:58,081 | 136 | 119,4955 | |
| 136 | 119,4955 | |||
| 136 | 119,4955 | |||
| 17.12.2025 | 17:55:43,475 | 1 | 119,4994 | |
| 1 | 119,4994 | |||
| 1 | 119,4994 | |||
| 17.12.2025 | 17:50:39,837 | 241 | 119,50 | |
| 241 | 119,50 | |||
| 200 | 119,50 | |||
| 41 | 119,50 | |||
| 17.12.2025 | 17:47:54,215 | 85 | 119,5533 | |
| 85 | 119,5533 | |||
| 85 | 119,5533 | |||
| 17.12.2025 | 17:45:18,241 | 18 | 119,5445 | |
| 18 | 119,5445 | |||
| 18 | 119,5445 | |||
| 17.12.2025 | 17:44:13,146 | 33 | 119,6464 | |
| 33 | 119,6464 | |||
| 33 | 119,6464 | |||
| 17.12.2025 | 17:42:07,164 | 469 | 119,45 | |
| 469 | 119,45 | |||
| 469 | 119,45 | |||
| 17.12.2025 | 17:41:19,051 | 30 | 119,3955 | |
| 30 | 119,3955 | |||
| 30 | 119,3955 | |||
| 17.12.2025 | 17:40:34,601 | 1 | 119,3919 | |
| 1 | 119,3919 | |||
| 1 | 119,3919 | |||
| 17.12.2025 | 17:40:31,968 | 28 | 119,3801 | |
| 28 | 119,3801 | |||
| 28 | 119,3801 | |||
| 17.12.2025 | 17:37:57,697 | 25 | 119,4733 | |
| 25 | 119,4733 | |||
| 25 | 119,4733 | |||
| 17.12.2025 | 17:31:11,374 | 25 | 119,4698 | |
| 25 | 119,4698 | |||
| 25 | 119,4698 | |||
| 17.12.2025 | 17:29:30,287 | 8 | 119,6049 | |
| 8 | 119,6049 | |||
| 8 | 119,6049 | |||
| 17.12.2025 | 17:28:54,900 | 125 | 119,6449 | |
| 125 | 119,6449 | |||
| 125 | 119,6449 | |||
| 17.12.2025 | 17:24:01,474 | 33 | 119,6599 | |
| 33 | 119,6599 | |||
| 33 | 119,6599 | |||
| 17.12.2025 | 17:23:55,601 | 5 | 119,6101 | |
| 5 | 119,6101 | |||
| 5 | 119,6101 | |||
| 17.12.2025 | 17:22:59,905 | 1 | 119,5052 | |
| 1 | 119,5052 | |||
| 1 | 119,5052 | |||
| 17.12.2025 | 17:22:39,839 | 16 | 119,6249 | |
| 16 | 119,6249 | |||
| 16 | 119,6249 | |||
| 17.12.2025 | 17:20:28,477 | 2 | 119,4701 | |
| 2 | 119,4701 | |||
| 2 | 119,4701 | |||
| 17.12.2025 | 17:17:50,570 | 25 | 119,4701 | |
| 25 | 119,4701 | |||
| 25 | 119,4701 | |||
| 17.12.2025 | 17:16:20,186 | 9 | 119,5699 | |
| 9 | 119,5699 | |||
| 9 | 119,5699 | |||
| 17.12.2025 | 17:12:04,585 | 8 | 119,6549 | |
| 8 | 119,6549 | |||
| 8 | 119,6549 | |||
| 17.12.2025 | 17:10:19,064 | 42 | 119,7399 | |
| 42 | 119,7399 | |||
| 42 | 119,7399 | |||
| 17.12.2025 | 17:06:56,047 | 39 | 119,67 | |
| 39 | 119,67 | |||
| 39 | 119,67 | |||
| 17.12.2025 | 17:05:41,843 | 8 | 119,7149 | |
| 8 | 119,7149 | |||
| 8 | 119,7149 | |||
| 17.12.2025 | 17:04:15,219 | 65 | 119,5701 | |
| 65 | 119,5701 | |||
| 65 | 119,5701 | |||
| 17.12.2025 | 17:03:53,630 | 1 | 119,6499 | |
| 1 | 119,6499 | |||
| 1 | 119,6499 | |||
| 17.12.2025 | 17:01:51,445 | 30 | 119,5243 | |
| 30 | 119,5243 | |||
| 30 | 119,5243 | |||
| 17.12.2025 | 17:00:29,049 | 6 | 119,4851 | |
| 6 | 119,4851 | |||
| 6 | 119,4851 | |||
| 17.12.2025 | 17:00:28,861 | 300 | 119,4851 | |
| 300 | 119,4851 | |||
| 300 | 119,4851 | |||
| 17.12.2025 | 17:00:28,704 | 50 | 119,4851 | |
| 18 | 119,4851 | |||
| 50 | 119,4851 | |||
| 31 | 119,4851 | |||
| 1 | 119,4851 | |||
| 17.12.2025 | 16:57:14,638 | 16 | 119,6349 | |
| 16 | 119,6349 | |||
| 16 | 119,6349 | |||
| 17.12.2025 | 16:56:52,392 | 53 | 119,6299 | |
| 53 | 119,6299 | |||
| 53 | 119,6299 | |||
| 17.12.2025 | 16:55:17,603 | 32 | 119,55 | |
| 16 | 119,55 | |||
| 16 | 119,55 | |||
| 32 | 119,55 | |||
| 17.12.2025 | 16:55:17,220 | 7 | 119,56 | |
| 7 | 119,56 | |||
| 7 | 119,56 | |||
| 17.12.2025 | 16:52:10,990 | 40 | 119,6649 | |
| 40 | 119,6649 | |||
| 40 | 119,6649 | |||
| 17.12.2025 | 16:51:29,259 | 26 | 119,7499 | |
| 26 | 119,7499 | |||
| 26 | 119,7499 | |||
| 17.12.2025 | 16:45:58,364 | 7 | 119,7449 | |
| 7 | 119,7449 | |||
| 7 | 119,7449 | |||
| 17.12.2025 | 16:44:28,167 | 13 | 119,75 | |
| 13 | 119,75 | |||
| 4 | 119,75 | |||
| 9 | 119,75 | |||
| 17.12.2025 | 16:43:59,894 | 257 | 119,80 | |
| 217 | 119,80 | |||
| 257 | 119,80 | |||
| 40 | 119,80 | |||
| 17.12.2025 | 16:43:33,525 | 84 | 119,8499 | |
| 84 | 119,8499 | |||
| 84 | 119,8499 | |||
| 17.12.2025 | 16:41:48,365 | 31 | 119,90 | |
| 2 | 119,90 | |||
| 29 | 119,90 | |||
| 31 | 119,90 | |||
| 17.12.2025 | 16:41:47,136 | 13 | 119,9199 | |
| 13 | 119,9199 | |||
| 13 | 119,9199 | |||
| 17.12.2025 | 16:41:38,411 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 17.12.2025 | 16:40:12,420 | 3 | 119,9249 | |
| 3 | 119,9249 | |||
| 3 | 119,9249 | |||
| 17.12.2025 | 16:39:15,473 | 70 | 119,9449 | |
| 70 | 119,9449 | |||
| 70 | 119,9449 | |||
| 17.12.2025 | 16:36:06,632 | 149 | 120,00 | |
| 149 | 120,00 | |||
| 25 | 120,00 | |||
| 84 | 120,00 | |||
| 40 | 120,00 | |||
| 17.12.2025 | 16:35:38,919 | 49 | 120,0001 | |
| 49 | 120,0001 | |||
| 49 | 120,0001 | |||
| 17.12.2025 | 16:34:40,662 | 9 | 120,1599 | |
| 9 | 120,1599 | |||
| 9 | 120,1599 | |||
| 17.12.2025 | 16:31:48,743 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 17.12.2025 | 16:31:30,415 | 5 | 120,2799 | |
| 5 | 120,2799 | |||
| 5 | 120,2799 | |||
| 17.12.2025 | 16:31:16,587 | 30 | 120,2351 | |
| 30 | 120,2351 | |||
| 30 | 120,2351 | |||
| 17.12.2025 | 16:29:21,721 | 139 | 120,3549 | |
| 139 | 120,3549 | |||
| 139 | 120,3549 | |||
| 17.12.2025 | 16:28:35,606 | 25 | 120,2451 | |
| 25 | 120,2451 | |||
| 25 | 120,2451 | |||
| 17.12.2025 | 16:27:11,561 | 29 | 120,1751 | |
| 29 | 120,1751 | |||
| 29 | 120,1751 | |||
| 17.12.2025 | 16:24:34,317 | 1 | 120,3151 | |
| 1 | 120,3151 | |||
| 1 | 120,3151 | |||
| 17.12.2025 | 16:24:09,721 | 1 | 120,3001 | |
| 1 | 120,3001 | |||
| 1 | 120,3001 | |||
| 17.12.2025 | 16:23:30,286 | 2 | 120,2851 | |
| 2 | 120,2851 | |||
| 2 | 120,2851 | |||
| 17.12.2025 | 16:23:07,396 | 22 | 120,2551 | |
| 22 | 120,2551 | |||
| 22 | 120,2551 | |||
| 17.12.2025 | 16:21:59,549 | 2 | 120,2299 | |
| 2 | 120,2299 | |||
| 2 | 120,2299 | |||
| 17.12.2025 | 16:18:16,698 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 17.12.2025 | 16:17:21,239 | 400 | 120,1851 | |
| 400 | 120,1851 | |||
| 400 | 120,1851 | |||
| 17.12.2025 | 16:17:12,328 | 30 | 120,2099 | |
| 30 | 120,2099 | |||
| 30 | 120,2099 | |||
| 17.12.2025 | 16:09:43,010 | 8 | 120,2749 | |
| 8 | 120,2749 | |||
| 8 | 120,2749 | |||
| 17.12.2025 | 16:07:39,888 | 1 | 120,2701 | |
| 1 | 120,2701 | |||
| 1 | 120,2701 | |||
| 17.12.2025 | 16:04:15,528 | 43 | 120,3651 | |
| 43 | 120,3651 | |||
| 43 | 120,3651 | |||
| 17.12.2025 | 16:02:26,185 | 51 | 120,3999 | |
| 51 | 120,3999 | |||
| 51 | 120,3999 | |||
| 17.12.2025 | 16:00:40,147 | 12 | 120,4749 | |
| 12 | 120,4749 | |||
| 12 | 120,4749 | |||
| 17.12.2025 | 16:00:06,636 | 4 | 120,4849 | |
| 4 | 120,4849 | |||
| 4 | 120,4849 | |||
| 17.12.2025 | 16:00:01,491 | 10 | 120,4849 | |
| 10 | 120,4849 | |||
| 10 | 120,4849 | |||
| 17.12.2025 | 15:57:00,452 | 78 | 120,2801 | |
| 78 | 120,2801 | |||
| 78 | 120,2801 | |||
| 17.12.2025 | 15:55:53,467 | 15 | 120,1901 | |
| 15 | 120,1901 | |||
| 15 | 120,1901 | |||
| 17.12.2025 | 15:55:36,087 | 8 | 120,2249 | |
| 8 | 120,2249 | |||
| 8 | 120,2249 | |||
| 17.12.2025 | 15:55:34,133 | 125 | 120,2149 | |
| 125 | 120,2149 | |||
| 125 | 120,2149 | |||
| 17.12.2025 | 15:55:16,797 | 29 | 120,2299 | |
| 29 | 120,2299 | |||
| 29 | 120,2299 | |||
| 17.12.2025 | 15:54:13,982 | 7 | 120,2251 | |
| 7 | 120,2251 | |||
| 7 | 120,2251 | |||
| 17.12.2025 | 15:53:03,490 | 42 | 120,3149 | |
| 17 | 120,3149 | |||
| 25 | 120,3149 | |||
| 42 | 120,3149 | |||
| 17.12.2025 | 15:52:51,660 | 41 | 120,2551 | |
| 41 | 120,2551 | |||
| 41 | 120,2551 | |||
| 17.12.2025 | 15:52:21,354 | 8 | 120,3249 | |
| 8 | 120,3249 | |||
| 8 | 120,3249 | |||
| 17.12.2025 | 15:45:25,642 | 40 | 120,2949 | |
| 40 | 120,2949 | |||
| 40 | 120,2949 | |||
| 17.12.2025 | 15:44:08,924 | 1 043 | 120,2251 | |
| 1 043 | 120,2251 | |||
| 1 043 | 120,2251 | |||
| 17.12.2025 | 15:43:05,007 | 1 | 120,2551 | |
| 1 | 120,2551 | |||
| 1 | 120,2551 | |||
| 17.12.2025 | 15:42:30,797 | 1 | 120,2949 | |
| 1 | 120,2949 | |||
| 1 | 120,2949 | |||
| 17.12.2025 | 15:42:08,544 | 19 | 120,30 | |
| 19 | 120,30 | |||
| 19 | 120,30 | |||
| 17.12.2025 | 15:42:05,189 | 3 | 120,3149 | |
| 3 | 120,3149 | |||
| 3 | 120,3149 | |||
| 17.12.2025 | 15:41:19,039 | 4 | 120,4099 | |
| 4 | 120,4099 | |||
| 4 | 120,4099 | |||
| 17.12.2025 | 15:39:49,910 | 20 | 120,3801 | |
| 20 | 120,3801 | |||
| 20 | 120,3801 | |||
| 17.12.2025 | 15:39:33,786 | 39 | 120,40 | |
| 39 | 120,40 | |||
| 39 | 120,40 | |||
| 17.12.2025 | 15:37:36,214 | 16 | 120,4699 | |
| 16 | 120,4699 | |||
| 16 | 120,4699 | |||
| 17.12.2025 | 15:36:13,195 | 5 | 120,4501 | |
| 5 | 120,4501 | |||
| 5 | 120,4501 | |||
| 17.12.2025 | 15:33:46,665 | 51 | 120,5801 | |
| 51 | 120,5801 | |||
| 51 | 120,5801 | |||
| 17.12.2025 | 15:32:11,310 | 2 | 120,6899 | |
| 2 | 120,6899 | |||
| 2 | 120,6899 | |||
| 17.12.2025 | 15:31:50,421 | 20 | 120,7299 | |
| 20 | 120,7299 | |||
| 20 | 120,7299 | |||
| 17.12.2025 | 15:29:11,438 | 6 | 120,6249 | |
| 6 | 120,6249 | |||
| 6 | 120,6249 | |||
| 17.12.2025 | 15:27:36,755 | 6 | 120,6499 | |
| 6 | 120,6499 | |||
| 6 | 120,6499 | |||
| 17.12.2025 | 15:22:07,242 | 15 | 120,5601 | |
| 15 | 120,5601 | |||
| 15 | 120,5601 | |||
| 17.12.2025 | 15:21:52,166 | 4 | 120,5551 | |
| 4 | 120,5551 | |||
| 4 | 120,5551 | |||
| 17.12.2025 | 15:16:28,438 | 2 | 120,6349 | |
| 2 | 120,6349 | |||
| 2 | 120,6349 | |||
| 17.12.2025 | 15:15:15,960 | 415 | 120,613 | |
| 415 | 120,613 | |||
| 415 | 120,613 | |||
| 17.12.2025 | 15:14:28,719 | 80 | 120,6499 | |
| 80 | 120,6499 | |||
| 80 | 120,6499 | |||
| 17.12.2025 | 15:11:57,523 | 41 | 120,6999 | |
| 41 | 120,6999 | |||
| 41 | 120,6999 | |||
| 17.12.2025 | 15:11:13,524 | 70 | 120,6999 | |
| 70 | 120,6999 | |||
| 70 | 120,6999 | |||
| 17.12.2025 | 15:07:36,468 | 580 | 120,7049 | |
| 580 | 120,7049 | |||
| 580 | 120,7049 | |||
| 17.12.2025 | 15:07:30,598 | 3 | 120,7049 | |
| 3 | 120,7049 | |||
| 3 | 120,7049 | |||
| 17.12.2025 | 15:05:32,028 | 13 | 120,6351 | |
| 13 | 120,6351 | |||
| 13 | 120,6351 | |||
| 17.12.2025 | 15:04:12,204 | 1 600 | 120,6849 | |
| 1 600 | 120,6849 | |||
| 1 600 | 120,6849 | |||
| 17.12.2025 | 15:03:41,889 | 73 | 120,7149 | |
| 73 | 120,7149 | |||
| 73 | 120,7149 | |||
| 17.12.2025 | 15:00:54,080 | 33 | 120,6301 | |
| 33 | 120,6301 | |||
| 33 | 120,6301 | |||
| 17.12.2025 | 14:53:37,527 | 3 | 120,6131 | |
| 3 | 120,6131 | |||
| 3 | 120,6131 | |||
| 17.12.2025 | 14:51:44,219 | 100 | 120,6449 | |
| 100 | 120,6449 | |||
| 100 | 120,6449 | |||
| 17.12.2025 | 14:45:52,890 | 66 | 120,7499 | |
| 66 | 120,7499 | |||
| 66 | 120,7499 | |||
| 17.12.2025 | 14:45:21,183 | 178 | 120,7449 | |
| 178 | 120,7449 | |||
| 178 | 120,7449 | |||
| 17.12.2025 | 14:38:34,479 | 53 | 120,6351 | |
| 53 | 120,6351 | |||
| 53 | 120,6351 | |||
| 17.12.2025 | 14:36:27,031 | 25 | 120,7149 | |
| 25 | 120,7149 | |||
| 25 | 120,7149 | |||
| 17.12.2025 | 14:32:13,555 | 20 | 120,7249 | |
| 20 | 120,7249 | |||
| 20 | 120,7249 | |||
| 17.12.2025 | 14:30:09,691 | 50 | 120,6801 | |
| 50 | 120,6801 | |||
| 50 | 120,6801 | |||
| 17.12.2025 | 14:28:21,684 | 2 | 120,6401 | |
| 2 | 120,6401 | |||
| 2 | 120,6401 | |||
| 17.12.2025 | 14:27:24,206 | 5 | 120,5951 | |
| 5 | 120,5951 | |||
| 5 | 120,5951 | |||
| 17.12.2025 | 14:25:58,625 | 84 | 120,6301 | |
| 84 | 120,6301 | |||
| 84 | 120,6301 | |||
| 17.12.2025 | 14:20:35,004 | 20 | 120,5749 | |
| 20 | 120,5749 | |||
| 20 | 120,5749 | |||
| 17.12.2025 | 14:19:54,691 | 6 | 120,5451 | |
| 6 | 120,5451 | |||
| 6 | 120,5451 | |||
| 17.12.2025 | 14:13:47,096 | 2 | 120,8249 | |
| 2 | 120,8249 | |||
| 2 | 120,8249 | |||
| 17.12.2025 | 14:12:30,297 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 17.12.2025 | 14:12:02,202 | 89 | 120,8001 | |
| 89 | 120,8001 | |||
| 89 | 120,8001 | |||
| 17.12.2025 | 14:04:52,326 | 33 | 120,7701 | |
| 33 | 120,7701 | |||
| 33 | 120,7701 | |||
| 17.12.2025 | 14:03:17,029 | 5 | 120,7751 | |
| 5 | 120,7751 | |||
| 5 | 120,7751 | |||
| 17.12.2025 | 14:02:00,253 | 16 | 120,7551 | |
| 16 | 120,7551 | |||
| 16 | 120,7551 | |||
| 17.12.2025 | 14:01:00,321 | 10 | 120,7551 | |
| 10 | 120,7551 | |||
| 10 | 120,7551 | |||
| 17.12.2025 | 13:57:48,846 | 20 | 120,8049 | |
| 20 | 120,8049 | |||
| 20 | 120,8049 | |||
| 17.12.2025 | 13:57:38,721 | 1 200 | 120,7851 | |
| 1 200 | 120,7851 | |||
| 1 200 | 120,7851 | |||
| 17.12.2025 | 13:56:40,917 | 1 | 120,8301 | |
| 1 | 120,8301 | |||
| 1 | 120,8301 | |||
| 17.12.2025 | 13:55:40,425 | 13 | 120,8749 | |
| 13 | 120,8749 | |||
| 13 | 120,8749 | |||
| 17.12.2025 | 13:53:16,345 | 30 | 120,8701 | |
| 30 | 120,8701 | |||
| 30 | 120,8701 | |||
| 17.12.2025 | 13:53:02,577 | 15 | 120,8751 | |
| 15 | 120,8751 | |||
| 15 | 120,8751 | |||
| 17.12.2025 | 13:46:26,514 | 7 | 120,9049 | |
| 7 | 120,9049 | |||
| 7 | 120,9049 | |||
| 17.12.2025 | 13:45:51,430 | 82 | 120,8999 | |
| 82 | 120,8999 | |||
| 82 | 120,8999 | |||
| 17.12.2025 | 13:45:09,430 | 524 | 120,8601 | |
| 524 | 120,8601 | |||
| 524 | 120,8601 | |||
| 17.12.2025 | 13:43:45,834 | 24 | 120,9149 | |
| 24 | 120,9149 | |||
| 24 | 120,9149 | |||
| 17.12.2025 | 13:39:40,160 | 35 | 120,8851 | |
| 35 | 120,8851 | |||
| 35 | 120,8851 | |||
| 17.12.2025 | 13:38:00,496 | 25 | 120,9349 | |
| 25 | 120,9349 | |||
| 25 | 120,9349 | |||
| 17.12.2025 | 13:33:31,366 | 289 | 120,8951 | |
| 289 | 120,8951 | |||
| 289 | 120,8951 | |||
| 17.12.2025 | 13:30:38,053 | 9 | 120,8251 | |
| 9 | 120,8251 | |||
| 9 | 120,8251 | |||
| 17.12.2025 | 13:21:35,586 | 16 | 120,8649 | |
| 16 | 120,8649 | |||
| 16 | 120,8649 | |||
| 17.12.2025 | 13:18:18,839 | 2 | 120,8551 | |
| 2 | 120,8551 | |||
| 2 | 120,8551 | |||
| 17.12.2025 | 13:17:37,964 | 12 | 120,8849 | |
| 12 | 120,8849 | |||
| 12 | 120,8849 | |||
| 17.12.2025 | 13:16:35,318 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 17.12.2025 | 13:16:14,849 | 16 | 120,8849 | |
| 16 | 120,8849 | |||
| 16 | 120,8849 | |||
| 17.12.2025 | 13:14:22,067 | 50 | 120,8651 | |
| 50 | 120,8651 | |||
| 50 | 120,8651 | |||
| 17.12.2025 | 13:08:48,114 | 16 | 120,8701 | |
| 16 | 120,8701 | |||
| 16 | 120,8701 | |||
| 17.12.2025 | 13:07:58,933 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 17.12.2025 | 13:06:00,631 | 25 | 120,8501 | |
| 25 | 120,8501 | |||
| 25 | 120,8501 | |||
| 17.12.2025 | 12:59:01,814 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 17.12.2025 | 12:57:40,646 | 2 | 120,9249 | |
| 2 | 120,9249 | |||
| 2 | 120,9249 | |||
| 17.12.2025 | 12:57:40,351 | 3 | 120,8751 | |
| 3 | 120,8751 | |||
| 3 | 120,8751 | |||
| 17.12.2025 | 12:55:02,305 | 2 | 120,9051 | |
| 2 | 120,9051 | |||
| 2 | 120,9051 | |||
| 17.12.2025 | 12:54:42,352 | 17 | 120,9051 | |
| 17 | 120,9051 | |||
| 17 | 120,9051 | |||
| 17.12.2025 | 12:53:39,662 | 350 | 120,9349 | |
| 350 | 120,9349 | |||
| 350 | 120,9349 | |||
| 17.12.2025 | 12:49:21,397 | 100 | 120,8951 | |
| 100 | 120,8951 | |||
| 100 | 120,8951 | |||
| 17.12.2025 | 12:49:01,523 | 24 | 120,8851 | |
| 24 | 120,8851 | |||
| 24 | 120,8851 | |||
| 17.12.2025 | 12:41:40,778 | 4 | 120,9399 | |
| 4 | 120,9399 | |||
| 4 | 120,9399 | |||
| 17.12.2025 | 12:41:32,761 | 139 | 120,9151 | |
| 139 | 120,9151 | |||
| 139 | 120,9151 | |||
| 17.12.2025 | 12:35:17,559 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 17.12.2025 | 12:26:36,401 | 2 | 120,8151 | |
| 2 | 120,8151 | |||
| 2 | 120,8151 | |||
| 17.12.2025 | 12:23:47,318 | 100 | 120,8599 | |
| 100 | 120,8599 | |||
| 100 | 120,8599 | |||
| 17.12.2025 | 12:20:28,468 | 1 | 120,7851 | |
| 1 | 120,7851 | |||
| 1 | 120,7851 | |||
| 17.12.2025 | 12:18:43,689 | 5 | 120,7801 | |
| 5 | 120,7801 | |||
| 5 | 120,7801 | |||
| 17.12.2025 | 12:14:56,611 | 20 | 120,8099 | |
| 20 | 120,8099 | |||
| 20 | 120,8099 | |||
| 17.12.2025 | 12:12:42,226 | 6 | 120,8299 | |
| 6 | 120,8299 | |||
| 6 | 120,8299 | |||
| 17.12.2025 | 12:09:36,052 | 10 | 120,8649 | |
| 10 | 120,8649 | |||
| 10 | 120,8649 | |||
| 17.12.2025 | 12:08:53,334 | 14 | 120,8251 | |
| 14 | 120,8251 | |||
| 14 | 120,8251 | |||
| 17.12.2025 | 12:08:35,127 | 40 | 120,8499 | |
| 40 | 120,8499 | |||
| 40 | 120,8499 | |||
| 17.12.2025 | 12:06:43,144 | 75 | 120,8251 | |
| 75 | 120,8251 | |||
| 75 | 120,8251 | |||
| 17.12.2025 | 12:02:31,567 | 2 | 120,8149 | |
| 2 | 120,8149 | |||
| 2 | 120,8149 | |||
| 17.12.2025 | 11:59:42,127 | 2 | 120,8499 | |
| 2 | 120,8499 | |||
| 2 | 120,8499 | |||
| 17.12.2025 | 11:57:00,607 | 33 | 120,8549 | |
| 33 | 120,8549 | |||
| 33 | 120,8549 | |||
| 17.12.2025 | 11:55:27,483 | 33 | 120,8251 | |
| 33 | 120,8251 | |||
| 33 | 120,8251 | |||
| 17.12.2025 | 11:53:26,148 | 9 | 120,8649 | |
| 9 | 120,8649 | |||
| 9 | 120,8649 | |||
| 17.12.2025 | 11:53:18,472 | 36 | 120,8698 | |
| 36 | 120,8698 | |||
| 36 | 120,8698 | |||
| 17.12.2025 | 11:50:03,830 | 36 | 120,8451 | |
| 36 | 120,8451 | |||
| 36 | 120,8451 | |||
| 17.12.2025 | 11:49:54,997 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 17.12.2025 | 11:46:55,067 | 32 | 120,8799 | |
| 32 | 120,8799 | |||
| 32 | 120,8799 | |||
| 17.12.2025 | 11:41:33,908 | 74 | 120,85 | |
| 74 | 120,85 | |||
| 74 | 120,85 | |||
| 17.12.2025 | 11:39:35,361 | 70 | 120,8501 | |
| 70 | 120,8501 | |||
| 70 | 120,8501 | |||
| 17.12.2025 | 11:37:35,194 | 34 | 120,8501 | |
| 34 | 120,8501 | |||
| 34 | 120,8501 | |||
| 17.12.2025 | 11:37:12,409 | 16 | 120,8501 | |
| 16 | 120,8501 | |||
| 16 | 120,8501 | |||
| 17.12.2025 | 11:36:35,552 | 4 | 120,8501 | |
| 4 | 120,8501 | |||
| 4 | 120,8501 | |||
| 17.12.2025 | 11:33:53,863 | 45 | 120,9099 | |
| 45 | 120,9099 | |||
| 45 | 120,9099 | |||
| 17.12.2025 | 11:33:35,609 | 28 | 120,9299 | |
| 28 | 120,9299 | |||
| 28 | 120,9299 | |||
| 17.12.2025 | 11:28:51,577 | 6 | 120,8751 | |
| 6 | 120,8751 | |||
| 6 | 120,8751 | |||
| 17.12.2025 | 11:28:50,231 | 2 | 120,8751 | |
| 2 | 120,8751 | |||
| 2 | 120,8751 | |||
| 17.12.2025 | 11:28:12,814 | 13 | 120,8601 | |
| 13 | 120,8601 | |||
| 13 | 120,8601 | |||
| 17.12.2025 | 11:26:35,919 | 115 | 120,8999 | |
| 115 | 120,8999 | |||
| 115 | 120,8999 | |||
| 17.12.2025 | 11:26:34,178 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 17.12.2025 | 11:26:24,011 | 127 | 120,9099 | |
| 127 | 120,9099 | |||
| 127 | 120,9099 | |||
| 17.12.2025 | 11:26:05,234 | 8 | 120,8651 | |
| 8 | 120,8651 | |||
| 8 | 120,8651 | |||
| 17.12.2025 | 11:25:21,844 | 9 | 120,8999 | |
| 9 | 120,8999 | |||
| 9 | 120,8999 | |||
| 17.12.2025 | 11:21:22,811 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 17.12.2025 | 11:20:09,100 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 17.12.2025 | 11:20:06,216 | 10 | 120,9049 | |
| 10 | 120,9049 | |||
| 10 | 120,9049 | |||
| 17.12.2025 | 11:11:02,003 | 25 | 120,8699 | |
| 25 | 120,8699 | |||
| 25 | 120,8699 | |||
| 17.12.2025 | 11:10:23,639 | 850 | 120,8499 | |
| 850 | 120,8499 | |||
| 850 | 120,8499 | |||
| 17.12.2025 | 11:08:47,419 | 1 240 | 120,8449 | |
| 1 240 | 120,8449 | |||
| 1 240 | 120,8449 | |||
| 17.12.2025 | 11:07:20,045 | 59 | 120,8599 | |
| 59 | 120,8599 | |||
| 59 | 120,8599 | |||
| 17.12.2025 | 11:07:02,337 | 58 | 120,8399 | |
| 58 | 120,8399 | |||
| 58 | 120,8399 | |||
| 17.12.2025 | 11:04:03,438 | 40 | 120,8101 | |
| 40 | 120,8101 | |||
| 40 | 120,8101 | |||
| 17.12.2025 | 11:03:02,568 | 2 | 120,8749 | |
| 2 | 120,8749 | |||
| 2 | 120,8749 | |||
| 17.12.2025 | 11:02:30,073 | 2 | 120,8649 | |
| 2 | 120,8649 | |||
| 2 | 120,8649 | |||
| 17.12.2025 | 11:02:04,852 | 40 | 120,8899 | |
| 40 | 120,8899 | |||
| 40 | 120,8899 | |||
| 17.12.2025 | 11:01:56,792 | 300 | 120,8899 | |
| 300 | 120,8899 | |||
| 300 | 120,8899 | |||
| 17.12.2025 | 11:01:28,797 | 5 | 120,8749 | |
| 5 | 120,8749 | |||
| 5 | 120,8749 | |||
| 17.12.2025 | 10:59:40,971 | 8 | 120,8999 | |
| 8 | 120,8999 | |||
| 8 | 120,8999 | |||
| 17.12.2025 | 10:57:06,636 | 3 | 120,8201 | |
| 3 | 120,8201 | |||
| 3 | 120,8201 | |||
| 17.12.2025 | 10:56:37,649 | 20 | 120,8699 | |
| 20 | 120,8699 | |||
| 20 | 120,8699 | |||
| 17.12.2025 | 10:55:54,730 | 10 | 120,8151 | |
| 10 | 120,8151 | |||
| 10 | 120,8151 | |||
| 17.12.2025 | 10:53:57,490 | 30 | 120,8251 | |
| 30 | 120,8251 | |||
| 30 | 120,8251 | |||
| 17.12.2025 | 10:53:41,738 | 6 | 120,8351 | |
| 6 | 120,8351 | |||
| 6 | 120,8351 | |||
| 17.12.2025 | 10:48:59,184 | 50 | 120,8301 | |
| 50 | 120,8301 | |||
| 50 | 120,8301 | |||
| 17.12.2025 | 10:40:29,006 | 81 | 120,7801 | |
| 81 | 120,7801 | |||
| 81 | 120,7801 | |||
| 17.12.2025 | 10:39:06,298 | 4 | 120,7601 | |
| 4 | 120,7601 | |||
| 4 | 120,7601 | |||
| 17.12.2025 | 10:38:13,564 | 20 | 120,7451 | |
| 20 | 120,7451 | |||
| 20 | 120,7451 | |||
| 17.12.2025 | 10:36:52,750 | 41 | 120,7949 | |
| 41 | 120,7949 | |||
| 41 | 120,7949 | |||
| 17.12.2025 | 10:32:08,724 | 8 | 120,7301 | |
| 8 | 120,7301 | |||
| 8 | 120,7301 | |||
| 17.12.2025 | 10:23:26,436 | 20 | 120,8449 | |
| 20 | 120,8449 | |||
| 20 | 120,8449 | |||
| 17.12.2025 | 10:23:23,682 | 121 | 120,8449 | |
| 121 | 120,8449 | |||
| 121 | 120,8449 | |||
| 17.12.2025 | 10:23:07,621 | 31 | 120,80 | |
| 31 | 120,80 | |||
| 31 | 120,80 | |||
| 17.12.2025 | 10:20:05,338 | 16 | 120,8149 | |
| 16 | 120,8149 | |||
| 16 | 120,8149 | |||
| 17.12.2025 | 10:17:15,465 | 19 | 120,7999 | |
| 19 | 120,7999 | |||
| 19 | 120,7999 | |||
| 17.12.2025 | 10:15:25,730 | 20 | 120,7749 | |
| 20 | 120,7749 | |||
| 20 | 120,7749 | |||
| 17.12.2025 | 10:14:14,529 | 21 | 120,7449 | |
| 21 | 120,7449 | |||
| 21 | 120,7449 | |||
| 17.12.2025 | 10:10:32,603 | 98 | 120,6151 | |
| 98 | 120,6151 | |||
| 98 | 120,6151 | |||
| 17.12.2025 | 10:07:15,542 | 3 | 120,7249 | |
| 3 | 120,7249 | |||
| 3 | 120,7249 | |||
| 17.12.2025 | 10:05:54,667 | 3 | 120,7349 | |
| 3 | 120,7349 | |||
| 3 | 120,7349 | |||
| 17.12.2025 | 10:03:26,639 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 17.12.2025 | 10:03:17,651 | 3 | 120,6799 | |
| 3 | 120,6799 | |||
| 3 | 120,6799 | |||
| 17.12.2025 | 10:02:12,069 | 40 | 120,6749 | |
| 40 | 120,6749 | |||
| 40 | 120,6749 | |||
| 17.12.2025 | 10:02:10,837 | 8 | 120,6351 | |
| 8 | 120,6351 | |||
| 8 | 120,6351 | |||
| 17.12.2025 | 10:01:16,337 | 4 | 120,6201 | |
| 4 | 120,6201 | |||
| 4 | 120,6201 | |||
| 17.12.2025 | 10:00:35,199 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 | |||
| 17.12.2025 | 09:56:45,514 | 48 | 120,6101 | |
| 48 | 120,6101 | |||
| 48 | 120,6101 | |||
| 17.12.2025 | 09:56:28,360 | 30 | 120,6449 | |
| 30 | 120,6449 | |||
| 30 | 120,6449 | |||
| 17.12.2025 | 09:54:25,334 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 17.12.2025 | 09:53:32,960 | 22 | 120,6901 | |
| 22 | 120,6901 | |||
| 22 | 120,6901 | |||
| 17.12.2025 | 09:53:09,543 | 1 | 120,7001 | |
| 1 | 120,7001 | |||
| 1 | 120,7001 | |||
| 17.12.2025 | 09:52:56,949 | 30 | 120,7449 | |
| 30 | 120,7449 | |||
| 30 | 120,7449 | |||
| 17.12.2025 | 09:52:16,641 | 40 | 120,7649 | |
| 40 | 120,7649 | |||
| 40 | 120,7649 | |||
| 17.12.2025 | 09:51:09,679 | 40 | 120,7051 | |
| 40 | 120,7051 | |||
| 40 | 120,7051 | |||
| 17.12.2025 | 09:50:02,802 | 160 | 120,7449 | |
| 160 | 120,7449 | |||
| 160 | 120,7449 | |||
| 17.12.2025 | 09:49:07,266 | 160 | 120,7251 | |
| 160 | 120,7251 | |||
| 160 | 120,7251 | |||
| 17.12.2025 | 09:48:31,198 | 20 | 120,7201 | |
| 20 | 120,7201 | |||
| 20 | 120,7201 | |||
| 17.12.2025 | 09:48:10,878 | 33 | 120,7699 | |
| 33 | 120,7699 | |||
| 33 | 120,7699 | |||
| 17.12.2025 | 09:46:58,153 | 1 | 120,7051 | |
| 1 | 120,7051 | |||
| 1 | 120,7051 | |||
| 17.12.2025 | 09:46:29,839 | 33 | 120,7599 | |
| 33 | 120,7599 | |||
| 33 | 120,7599 | |||
| 17.12.2025 | 09:45:39,274 | 83 | 120,7649 | |
| 83 | 120,7649 | |||
| 83 | 120,7649 | |||
| 17.12.2025 | 09:45:14,929 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 17.12.2025 | 09:44:58,598 | 100 | 120,7201 | |
| 100 | 120,7201 | |||
| 100 | 120,7201 | |||
| 17.12.2025 | 09:43:59,657 | 20 | 120,6801 | |
| 20 | 120,6801 | |||
| 20 | 120,6801 | |||
| 17.12.2025 | 09:42:49,376 | 62 | 120,7299 | |
| 42 | 120,7299 | |||
| 20 | 120,7299 | |||
| 62 | 120,7299 | |||
| 17.12.2025 | 09:42:07,932 | 165 | 120,6751 | |
| 165 | 120,6751 | |||
| 165 | 120,6751 | |||
| 17.12.2025 | 09:41:14,683 | 27 | 120,6701 | |
| 27 | 120,6701 | |||
| 27 | 120,6701 | |||
| 17.12.2025 | 09:30:29,927 | 55 | 120,6601 | |
| 55 | 120,6601 | |||
| 55 | 120,6601 | |||
| 17.12.2025 | 09:27:50,775 | 41 | 120,6449 | |
| 41 | 120,6449 | |||
| 41 | 120,6449 | |||
| 17.12.2025 | 09:24:26,763 | 19 | 120,6401 | |
| 19 | 120,6401 | |||
| 19 | 120,6401 | |||
| 17.12.2025 | 09:21:25,754 | 17 | 120,6151 | |
| 17 | 120,6151 | |||
| 17 | 120,6151 | |||
| 17.12.2025 | 09:13:56,611 | 2 | 120,6601 | |
| 2 | 120,6601 | |||
| 2 | 120,6601 | |||
| 17.12.2025 | 09:11:50,632 | 5 | 120,7549 | |
| 5 | 120,7549 | |||
| 5 | 120,7549 | |||
| 17.12.2025 | 09:08:47,114 | 40 | 120,6551 | |
| 40 | 120,6551 | |||
| 40 | 120,6551 | |||
| 17.12.2025 | 09:08:24,434 | 11 | 120,7399 | |
| 11 | 120,7399 | |||
| 11 | 120,7399 | |||
| 17.12.2025 | 09:07:54,646 | 3 | 120,7549 | |
| 3 | 120,7549 | |||
| 3 | 120,7549 | |||
| 17.12.2025 | 09:07:31,523 | 40 | 120,7301 | |
| 40 | 120,7301 | |||
| 40 | 120,7301 | |||
| 17.12.2025 | 09:06:04,955 | 4 | 120,6751 | |
| 4 | 120,6751 | |||
| 4 | 120,6751 | |||
| 17.12.2025 | 09:05:10,417 | 3 | 120,6551 | |
| 3 | 120,6551 | |||
| 3 | 120,6551 | |||
| 17.12.2025 | 09:05:07,118 | 4 | 120,6949 | |
| 4 | 120,6949 | |||
| 4 | 120,6949 | |||
| 17.12.2025 | 08:55:39,691 | 3 | 120,845 | |
| 3 | 120,845 | |||
| 3 | 120,845 | |||
| 17.12.2025 | 08:55:08,877 | 35 | 120,8345 | |
| 35 | 120,8345 | |||
| 35 | 120,8345 | |||
| 17.12.2025 | 08:53:42,270 | 3 | 120,8362 | |
| 3 | 120,8362 | |||
| 3 | 120,8362 | |||
| 17.12.2025 | 08:51:29,373 | 18 | 120,8632 | |
| 18 | 120,8632 | |||
| 18 | 120,8632 | |||
| 17.12.2025 | 08:47:44,034 | 2 | 120,9987 | |
| 2 | 120,9987 | |||
| 2 | 120,9987 | |||
| 17.12.2025 | 08:46:20,818 | 8 | 120,8631 | |
| 8 | 120,8631 | |||
| 8 | 120,8631 | |||
| 17.12.2025 | 08:40:38,149 | 7 | 120,9535 | |
| 7 | 120,9535 | |||
| 7 | 120,9535 | |||
| 17.12.2025 | 08:40:33,917 | 4 | 120,7962 | |
| 4 | 120,7962 | |||
| 4 | 120,7962 | |||
| 17.12.2025 | 08:35:55,532 | 5 | 120,9734 | |
| 5 | 120,9734 | |||
| 5 | 120,9734 | |||
| 17.12.2025 | 08:35:28,676 | 10 | 120,9707 | |
| 10 | 120,9707 | |||
| 10 | 120,9707 | |||
| 17.12.2025 | 08:34:38,824 | 4 | 120,978 | |
| 4 | 120,978 | |||
| 4 | 120,978 | |||
| 17.12.2025 | 08:33:34,244 | 72 | 120,8502 | |
| 72 | 120,8502 | |||
| 72 | 120,8502 | |||
| 17.12.2025 | 08:32:00,103 | 5 | 121,0095 | |
| 5 | 121,0095 | |||
| 5 | 121,0095 | |||
| 17.12.2025 | 08:31:55,645 | 53 | 120,8482 | |
| 53 | 120,8482 | |||
| 53 | 120,8482 | |||
| 17.12.2025 | 08:29:37,137 | 5 | 120,8412 | |
| 5 | 120,8412 | |||
| 5 | 120,8412 | |||
| 17.12.2025 | 08:27:53,545 | 12 | 120,9833 | |
| 12 | 120,9833 | |||
| 12 | 120,9833 | |||
| 17.12.2025 | 08:26:28,061 | 29 | 120,9769 | |
| 29 | 120,9769 | |||
| 29 | 120,9769 | |||
| 17.12.2025 | 08:23:23,093 | 2 | 120,949 | |
| 2 | 120,949 | |||
| 2 | 120,949 | |||
| 17.12.2025 | 08:22:52,516 | 20 | 120,9199 | |
| 20 | 120,9199 | |||
| 20 | 120,9199 | |||
| 17.12.2025 | 08:21:43,844 | 30 | 121,0487 | |
| 30 | 121,0487 | |||
| 30 | 121,0487 | |||
| 17.12.2025 | 08:19:35,721 | 10 | 120,8779 | |
| 10 | 120,8779 | |||
| 10 | 120,8779 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00