Alphabet Inc. Class C

13

13

263.85

Date Time Volume Order Volume Price
17/12/2025 08:12:11.247 10   263.85
      10 263.85
      10 263.85
17/12/2025 08:12:03.575 9   263.80
      9 263.80
      9 263.80
17/12/2025 08:10:47.178 7   262.55
      7 262.55
      7 262.55
17/12/2025 08:08:36.896 2   263.65
      2 263.65
      2 263.65
17/12/2025 08:06:19.425 187   262.40
      187 262.40
      187 262.40
17/12/2025 08:05:59.002 1   263.60
      1 263.60
      1 263.60
17/12/2025 08:04:02.353 2   263.30
      2 263.30
      2 263.30
17/12/2025 08:00:07.334 1   263.30
      1 263.30
      1 263.30
17/12/2025 08:00:01.910 2   262.05
      2 262.05
      2 262.05
17/12/2025 07:56:14.137 7   263.40
      7 263.40
      7 263.40
17/12/2025 07:32:05.119 10   263.10
      10 263.10
      10 263.10
17/12/2025 07:30:02.548 115   263.05
      115 263.05
      115 263.05
17/12/2025 07:30:00.950 22   262.10
      20 262.10
      22 262.10
      2 262.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)