Trilogy Metals Inc.

39

30

5.60

Date Time Volume Order Volume Price
17/10/2025 09:21:28.356 500   5.60
      500 5.60
      500 5.60
17/10/2025 09:21:23.047 500   5.60
      500 5.60
      500 5.60
17/10/2025 09:21:11.337 500   5.60
      500 5.60
      500 5.60
17/10/2025 09:21:10.948 320   5.60
      120 5.60
      320 5.60
      200 5.60
17/10/2025 09:21:10.871 400   5.60
      400 5.60
      400 5.60
17/10/2025 09:21:10.759 500   5.62
      500 5.62
      500 5.62
17/10/2025 09:19:20.005 200   5.70
      200 5.70
      200 5.70
17/10/2025 09:06:13.373 240   5.62
      240 5.62
      240 5.62
17/10/2025 09:00:52.435 70   5.62
      70 5.62
      70 5.62
17/10/2025 08:55:43.852 102   5.70
      58 5.70
      102 5.70
      44 5.70
17/10/2025 08:39:30.455 500   5.64
      500 5.64
      500 5.64
17/10/2025 08:34:31.993 500   5.68
      500 5.68
      500 5.68
17/10/2025 08:30:12.665 100   5.68
      100 5.68
      100 5.68
17/10/2025 08:27:04.154 45   5.68
      45 5.68
      45 5.68
17/10/2025 08:25:52.351 300   5.68
      300 5.68
      300 5.68
17/10/2025 08:05:08.556 44   5.76
      44 5.76
      44 5.76
17/10/2025 08:04:24.446 78   5.76
      78 5.76
      78 5.76
17/10/2025 07:58:02.204 200   5.76
      200 5.76
      200 5.76
17/10/2025 07:47:10.822 890   5.76
      890 5.76
      890 5.76
17/10/2025 07:47:07.779 890   5.76
      500 5.76
      390 5.76
      890 5.76
17/10/2025 07:46:47.248 500   5.78
      500 5.78
      500 5.78
17/10/2025 07:45:06.164 1 000   5.78
      1 000 5.78
      450 5.78
      550 5.78
17/10/2025 07:44:58.145 500   5.80
      500 5.80
      500 5.80
17/10/2025 07:44:36.264 2 500   5.80
      2 500 5.80
      2 500 5.80
17/10/2025 07:43:47.534 500   5.78
      500 5.78
      500 5.78
17/10/2025 07:43:29.276 50   5.78
      50 5.78
      50 5.78
17/10/2025 07:38:48.191 500   5.90
      500 5.90
      500 5.90
17/10/2025 07:34:39.541 150   5.90
      150 5.90
      150 5.90
17/10/2025 07:34:39.362 500   5.90
      333 5.90
      167 5.90
      500 5.90
17/10/2025 07:32:53.876 1 147   5.98
      595 5.98
      72 5.98
      480 5.98
      767 5.98
      300 5.98
      60 5.98
      20 5.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)