Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
645
45,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 14:17:23,706 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 01.12.2025 | 14:15:23,433 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 01.12.2025 | 14:13:17,957 | 280 | 45,18 | |
| 280 | 45,18 | |||
| 280 | 45,18 | |||
| 01.12.2025 | 14:11:56,476 | 5 | 45,18 | |
| 5 | 45,18 | |||
| 5 | 45,18 | |||
| 01.12.2025 | 14:09:38,757 | 280 | 45,15 | |
| 280 | 45,15 | |||
| 280 | 45,15 | |||
| 01.12.2025 | 14:09:07,838 | 600 | 45,15 | |
| 600 | 45,15 | |||
| 600 | 45,15 | |||
| 01.12.2025 | 14:08:43,893 | 305 | 45,15 | |
| 305 | 45,15 | |||
| 305 | 45,15 | |||
| 01.12.2025 | 14:07:44,773 | 671 | 45,13 | |
| 671 | 45,13 | |||
| 671 | 45,13 | |||
| 01.12.2025 | 14:07:38,419 | 700 | 45,13 | |
| 700 | 45,13 | |||
| 700 | 45,13 | |||
| 01.12.2025 | 14:05:59,510 | 50 | 45,12 | |
| 50 | 45,12 | |||
| 50 | 45,12 | |||
| 01.12.2025 | 14:05:43,433 | 71 | 45,10 | |
| 71 | 45,10 | |||
| 71 | 45,10 | |||
| 01.12.2025 | 14:05:04,786 | 116 | 45,12 | |
| 116 | 45,12 | |||
| 116 | 45,12 | |||
| 01.12.2025 | 14:01:37,478 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 01.12.2025 | 13:58:58,428 | 30 | 45,17 | |
| 30 | 45,17 | |||
| 30 | 45,17 | |||
| 01.12.2025 | 13:58:38,277 | 300 | 45,16 | |
| 300 | 45,16 | |||
| 11 | 45,16 | |||
| 289 | 45,16 | |||
| 01.12.2025 | 13:58:23,768 | 1 200 | 45,16 | |
| 1 200 | 45,16 | |||
| 1 200 | 45,16 | |||
| 01.12.2025 | 13:55:33,980 | 71 | 45,17 | |
| 71 | 45,17 | |||
| 71 | 45,17 | |||
| 01.12.2025 | 13:55:08,430 | 100 | 45,18 | |
| 100 | 45,18 | |||
| 100 | 45,18 | |||
| 01.12.2025 | 13:52:54,309 | 80 | 45,12 | |
| 80 | 45,12 | |||
| 80 | 45,12 | |||
| 01.12.2025 | 13:52:48,004 | 40 | 45,13 | |
| 40 | 45,13 | |||
| 40 | 45,13 | |||
| 01.12.2025 | 13:51:15,931 | 30 | 45,09 | |
| 30 | 45,09 | |||
| 30 | 45,09 | |||
| 01.12.2025 | 13:50:41,575 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 01.12.2025 | 13:50:26,266 | 305 | 45,09 | |
| 305 | 45,09 | |||
| 305 | 45,09 | |||
| 01.12.2025 | 13:50:06,270 | 4 | 45,10 | |
| 4 | 45,10 | |||
| 4 | 45,10 | |||
| 01.12.2025 | 13:49:20,978 | 40 | 45,07 | |
| 40 | 45,07 | |||
| 40 | 45,07 | |||
| 01.12.2025 | 13:47:29,009 | 34 | 45,09 | |
| 34 | 45,09 | |||
| 34 | 45,09 | |||
| 01.12.2025 | 13:45:01,876 | 665 | 45,08 | |
| 665 | 45,08 | |||
| 665 | 45,08 | |||
| 01.12.2025 | 13:44:46,385 | 4 | 45,09 | |
| 4 | 45,09 | |||
| 4 | 45,09 | |||
| 01.12.2025 | 13:43:36,811 | 130 | 45,08 | |
| 130 | 45,08 | |||
| 130 | 45,08 | |||
| 01.12.2025 | 13:41:32,686 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 01.12.2025 | 13:41:18,488 | 1 | 45,09 | |
| 1 | 45,09 | |||
| 1 | 45,09 | |||
| 01.12.2025 | 13:38:58,554 | 66 | 45,18 | |
| 66 | 45,18 | |||
| 66 | 45,18 | |||
| 01.12.2025 | 13:31:07,025 | 2 | 45,17 | |
| 2 | 45,17 | |||
| 2 | 45,17 | |||
| 01.12.2025 | 13:31:01,518 | 3 | 45,16 | |
| 3 | 45,16 | |||
| 3 | 45,16 | |||
| 01.12.2025 | 13:30:07,964 | 15 | 45,19 | |
| 15 | 45,19 | |||
| 15 | 45,19 | |||
| 01.12.2025 | 13:29:32,927 | 25 | 45,21 | |
| 25 | 45,21 | |||
| 25 | 45,21 | |||
| 01.12.2025 | 13:29:13,072 | 20 | 45,20 | |
| 20 | 45,20 | |||
| 20 | 45,20 | |||
| 01.12.2025 | 13:28:48,541 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 01.12.2025 | 13:28:44,448 | 25 | 45,21 | |
| 25 | 45,21 | |||
| 25 | 45,21 | |||
| 01.12.2025 | 13:26:50,494 | 700 | 45,21 | |
| 700 | 45,21 | |||
| 700 | 45,21 | |||
| 01.12.2025 | 13:24:28,885 | 60 | 45,20 | |
| 60 | 45,20 | |||
| 60 | 45,20 | |||
| 01.12.2025 | 13:23:04,604 | 70 | 45,20 | |
| 70 | 45,20 | |||
| 70 | 45,20 | |||
| 01.12.2025 | 13:22:16,523 | 150 | 45,16 | |
| 150 | 45,16 | |||
| 150 | 45,16 | |||
| 01.12.2025 | 13:20:57,359 | 500 | 45,16 | |
| 500 | 45,16 | |||
| 500 | 45,16 | |||
| 01.12.2025 | 13:16:55,313 | 23 | 45,18 | |
| 23 | 45,18 | |||
| 23 | 45,18 | |||
| 01.12.2025 | 13:16:52,469 | 200 | 45,19 | |
| 200 | 45,19 | |||
| 200 | 45,19 | |||
| 01.12.2025 | 13:15:53,499 | 700 | 45,19 | |
| 700 | 45,19 | |||
| 700 | 45,19 | |||
| 01.12.2025 | 13:15:06,251 | 87 | 45,18 | |
| 87 | 45,18 | |||
| 87 | 45,18 | |||
| 01.12.2025 | 13:09:34,786 | 10 | 45,23 | |
| 10 | 45,23 | |||
| 10 | 45,23 | |||
| 01.12.2025 | 13:08:03,724 | 50 | 45,19 | |
| 50 | 45,19 | |||
| 50 | 45,19 | |||
| 01.12.2025 | 13:07:05,259 | 350 | 45,25 | |
| 350 | 45,25 | |||
| 350 | 45,25 | |||
| 01.12.2025 | 13:06:09,382 | 55 | 45,26 | |
| 55 | 45,26 | |||
| 55 | 45,26 | |||
| 01.12.2025 | 13:05:52,923 | 40 | 45,27 | |
| 40 | 45,27 | |||
| 40 | 45,27 | |||
| 01.12.2025 | 13:01:56,606 | 10 | 45,16 | |
| 10 | 45,16 | |||
| 10 | 45,16 | |||
| 01.12.2025 | 12:59:53,455 | 120 | 45,24 | |
| 120 | 45,24 | |||
| 120 | 45,24 | |||
| 01.12.2025 | 12:59:32,402 | 700 | 45,25 | |
| 700 | 45,25 | |||
| 700 | 45,25 | |||
| 01.12.2025 | 12:57:28,014 | 2 | 45,26 | |
| 2 | 45,26 | |||
| 2 | 45,26 | |||
| 01.12.2025 | 12:55:02,860 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 01.12.2025 | 12:54:44,974 | 700 | 45,40 | |
| 700 | 45,40 | |||
| 700 | 45,40 | |||
| 01.12.2025 | 12:54:00,441 | 8 | 45,40 | |
| 8 | 45,40 | |||
| 8 | 45,40 | |||
| 01.12.2025 | 12:52:24,419 | 30 | 45,36 | |
| 30 | 45,36 | |||
| 30 | 45,36 | |||
| 01.12.2025 | 12:52:07,694 | 150 | 45,36 | |
| 150 | 45,36 | |||
| 150 | 45,36 | |||
| 01.12.2025 | 12:50:02,892 | 7 | 45,44 | |
| 7 | 45,44 | |||
| 7 | 45,44 | |||
| 01.12.2025 | 12:49:52,926 | 7 | 45,41 | |
| 7 | 45,41 | |||
| 7 | 45,41 | |||
| 01.12.2025 | 12:49:29,169 | 100 | 45,41 | |
| 100 | 45,41 | |||
| 100 | 45,41 | |||
| 01.12.2025 | 12:47:58,316 | 500 | 45,41 | |
| 500 | 45,41 | |||
| 500 | 45,41 | |||
| 01.12.2025 | 12:45:51,356 | 50 | 45,41 | |
| 50 | 45,41 | |||
| 50 | 45,41 | |||
| 01.12.2025 | 12:45:35,104 | 40 | 45,40 | |
| 40 | 45,40 | |||
| 40 | 45,40 | |||
| 01.12.2025 | 12:45:10,467 | 114 | 45,40 | |
| 75 | 45,40 | |||
| 28 | 45,40 | |||
| 10 | 45,40 | |||
| 114 | 45,40 | |||
| 1 | 45,40 | |||
| 01.12.2025 | 12:41:21,568 | 65 | 45,37 | |
| 65 | 45,37 | |||
| 65 | 45,37 | |||
| 01.12.2025 | 12:41:19,877 | 1 100 | 45,39 | |
| 53 | 45,39 | |||
| 1 047 | 45,39 | |||
| 1 100 | 45,39 | |||
| 01.12.2025 | 12:41:12,724 | 1 100 | 45,37 | |
| 1 100 | 45,37 | |||
| 1 100 | 45,37 | |||
| 01.12.2025 | 12:41:06,132 | 4 | 45,37 | |
| 4 | 45,37 | |||
| 4 | 45,37 | |||
| 01.12.2025 | 12:40:55,069 | 7 | 45,34 | |
| 7 | 45,34 | |||
| 7 | 45,34 | |||
| 01.12.2025 | 12:40:16,386 | 1 200 | 45,34 | |
| 1 200 | 45,34 | |||
| 1 200 | 45,34 | |||
| 01.12.2025 | 12:40:10,172 | 200 | 45,33 | |
| 200 | 45,33 | |||
| 200 | 45,33 | |||
| 01.12.2025 | 12:37:27,732 | 190 | 45,30 | |
| 190 | 45,30 | |||
| 190 | 45,30 | |||
| 01.12.2025 | 12:37:16,006 | 1 200 | 45,30 | |
| 1 010 | 45,30 | |||
| 1 200 | 45,30 | |||
| 10 | 45,30 | |||
| 30 | 45,30 | |||
| 100 | 45,30 | |||
| 25 | 45,30 | |||
| 25 | 45,30 | |||
| 01.12.2025 | 12:36:11,104 | 1 | 45,29 | |
| 1 | 45,29 | |||
| 1 | 45,29 | |||
| 01.12.2025 | 12:35:17,316 | 140 | 45,29 | |
| 140 | 45,29 | |||
| 140 | 45,29 | |||
| 01.12.2025 | 12:34:36,940 | 71 | 45,28 | |
| 71 | 45,28 | |||
| 71 | 45,28 | |||
| 01.12.2025 | 12:31:26,548 | 90 | 45,29 | |
| 78 | 45,29 | |||
| 12 | 45,29 | |||
| 90 | 45,29 | |||
| 01.12.2025 | 12:30:31,869 | 5 | 45,27 | |
| 5 | 45,27 | |||
| 5 | 45,27 | |||
| 01.12.2025 | 12:29:03,446 | 700 | 45,28 | |
| 700 | 45,28 | |||
| 700 | 45,28 | |||
| 01.12.2025 | 12:24:20,900 | 288 | 45,25 | |
| 100 | 45,25 | |||
| 115 | 45,25 | |||
| 50 | 45,25 | |||
| 288 | 45,25 | |||
| 22 | 45,25 | |||
| 1 | 45,25 | |||
| 01.12.2025 | 12:24:10,229 | 250 | 45,23 | |
| 250 | 45,23 | |||
| 250 | 45,23 | |||
| 01.12.2025 | 12:23:26,100 | 37 | 45,21 | |
| 37 | 45,21 | |||
| 37 | 45,21 | |||
| 01.12.2025 | 12:22:32,188 | 430 | 45,19 | |
| 430 | 45,19 | |||
| 430 | 45,19 | |||
| 01.12.2025 | 12:22:30,081 | 204 | 45,19 | |
| 204 | 45,19 | |||
| 204 | 45,19 | |||
| 01.12.2025 | 12:21:14,692 | 15 | 45,17 | |
| 15 | 45,17 | |||
| 15 | 45,17 | |||
| 01.12.2025 | 12:20:27,195 | 40 | 45,17 | |
| 40 | 45,17 | |||
| 40 | 45,17 | |||
| 01.12.2025 | 12:19:54,717 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 01.12.2025 | 12:19:09,965 | 220 | 45,20 | |
| 220 | 45,20 | |||
| 220 | 45,20 | |||
| 01.12.2025 | 12:17:43,690 | 68 | 45,18 | |
| 68 | 45,18 | |||
| 68 | 45,18 | |||
| 01.12.2025 | 12:16:24,818 | 50 | 45,18 | |
| 50 | 45,18 | |||
| 50 | 45,18 | |||
| 01.12.2025 | 12:16:19,679 | 7 | 45,19 | |
| 7 | 45,19 | |||
| 7 | 45,19 | |||
| 01.12.2025 | 12:16:11,520 | 7 | 45,18 | |
| 7 | 45,18 | |||
| 7 | 45,18 | |||
| 01.12.2025 | 12:15:55,576 | 1 250 | 45,20 | |
| 800 | 45,20 | |||
| 90 | 45,20 | |||
| 1 250 | 45,20 | |||
| 250 | 45,20 | |||
| 10 | 45,20 | |||
| 100 | 45,20 | |||
| 01.12.2025 | 12:15:50,648 | 700 | 45,20 | |
| 100 | 45,20 | |||
| 700 | 45,20 | |||
| 200 | 45,20 | |||
| 250 | 45,20 | |||
| 100 | 45,20 | |||
| 50 | 45,20 | |||
| 01.12.2025 | 12:15:50,559 | 165 | 45,19 | |
| 165 | 45,19 | |||
| 165 | 45,19 | |||
| 01.12.2025 | 12:15:49,561 | 50 | 45,18 | |
| 50 | 45,18 | |||
| 50 | 45,18 | |||
| 01.12.2025 | 12:13:57,376 | 1 178 | 45,15 | |
| 1 000 | 45,15 | |||
| 700 | 45,15 | |||
| 78 | 45,15 | |||
| 100 | 45,15 | |||
| 478 | 45,15 | |||
| 01.12.2025 | 12:13:35,269 | 800 | 45,15 | |
| 500 | 45,15 | |||
| 800 | 45,15 | |||
| 300 | 45,15 | |||
| 01.12.2025 | 12:12:47,963 | 30 | 45,13 | |
| 30 | 45,13 | |||
| 30 | 45,13 | |||
| 01.12.2025 | 12:12:43,479 | 500 | 45,11 | |
| 500 | 45,11 | |||
| 500 | 45,11 | |||
| 01.12.2025 | 12:11:14,558 | 221 | 45,09 | |
| 221 | 45,09 | |||
| 221 | 45,09 | |||
| 01.12.2025 | 12:09:55,868 | 400 | 45,12 | |
| 400 | 45,12 | |||
| 400 | 45,12 | |||
| 01.12.2025 | 12:09:51,016 | 2 918 | 45,10 | |
| 2 918 | 45,10 | |||
| 2 918 | 45,10 | |||
| 01.12.2025 | 12:09:13,619 | 1 000 | 45,10 | |
| 80 | 45,10 | |||
| 70 | 45,10 | |||
| 1 000 | 45,10 | |||
| 500 | 45,10 | |||
| 50 | 45,10 | |||
| 300 | 45,10 | |||
| 01.12.2025 | 12:08:15,947 | 2 | 45,10 | |
| 2 | 45,10 | |||
| 2 | 45,10 | |||
| 01.12.2025 | 12:07:56,459 | 300 | 45,07 | |
| 300 | 45,07 | |||
| 300 | 45,07 | |||
| 01.12.2025 | 12:05:33,627 | 67 | 45,07 | |
| 67 | 45,07 | |||
| 67 | 45,07 | |||
| 01.12.2025 | 12:05:10,616 | 240 | 45,05 | |
| 240 | 45,05 | |||
| 240 | 45,05 | |||
| 01.12.2025 | 12:03:11,386 | 800 | 45,02 | |
| 800 | 45,02 | |||
| 800 | 45,02 | |||
| 01.12.2025 | 12:00:31,628 | 2 600 | 45,01 | |
| 2 600 | 45,01 | |||
| 2 600 | 45,01 | |||
| 01.12.2025 | 12:00:16,304 | 900 | 45,00 | |
| 900 | 45,00 | |||
| 900 | 45,00 | |||
| 01.12.2025 | 12:00:16,218 | 900 | 45,00 | |
| 900 | 45,00 | |||
| 900 | 45,00 | |||
| 01.12.2025 | 12:00:09,857 | 900 | 45,00 | |
| 900 | 45,00 | |||
| 900 | 45,00 | |||
| 01.12.2025 | 11:59:48,262 | 1 200 | 45,00 | |
| 1 200 | 45,00 | |||
| 1 200 | 45,00 | |||
| 01.12.2025 | 11:58:50,499 | 180 | 44,98 | |
| 180 | 44,98 | |||
| 180 | 44,98 | |||
| 01.12.2025 | 11:58:43,978 | 147 | 44,98 | |
| 147 | 44,98 | |||
| 147 | 44,98 | |||
| 01.12.2025 | 11:56:40,136 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 01.12.2025 | 11:51:14,509 | 350 | 44,93 | |
| 350 | 44,93 | |||
| 350 | 44,93 | |||
| 01.12.2025 | 11:48:37,350 | 3 | 44,96 | |
| 3 | 44,96 | |||
| 3 | 44,96 | |||
| 01.12.2025 | 11:47:48,127 | 131 | 44,95 | |
| 131 | 44,95 | |||
| 131 | 44,95 | |||
| 01.12.2025 | 11:47:00,849 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 01.12.2025 | 11:43:05,332 | 700 | 44,96 | |
| 700 | 44,96 | |||
| 700 | 44,96 | |||
| 01.12.2025 | 11:43:00,880 | 3 | 44,96 | |
| 3 | 44,96 | |||
| 3 | 44,96 | |||
| 01.12.2025 | 11:42:27,663 | 15 | 44,97 | |
| 15 | 44,97 | |||
| 15 | 44,97 | |||
| 01.12.2025 | 11:40:45,545 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 01.12.2025 | 11:40:43,992 | 10 | 44,98 | |
| 10 | 44,98 | |||
| 10 | 44,98 | |||
| 01.12.2025 | 11:39:27,896 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 01.12.2025 | 11:38:56,806 | 15 | 44,96 | |
| 15 | 44,96 | |||
| 15 | 44,96 | |||
| 01.12.2025 | 11:36:55,446 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 01.12.2025 | 11:33:12,130 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 01.12.2025 | 11:32:20,130 | 700 | 44,99 | |
| 700 | 44,99 | |||
| 700 | 44,99 | |||
| 01.12.2025 | 11:30:00,134 | 700 | 45,00 | |
| 700 | 45,00 | |||
| 700 | 45,00 | |||
| 01.12.2025 | 11:29:59,712 | 700 | 45,00 | |
| 700 | 45,00 | |||
| 700 | 45,00 | |||
| 01.12.2025 | 11:29:58,940 | 700 | 45,00 | |
| 700 | 45,00 | |||
| 700 | 45,00 | |||
| 01.12.2025 | 11:29:58,509 | 700 | 45,00 | |
| 700 | 45,00 | |||
| 700 | 45,00 | |||
| 01.12.2025 | 11:29:52,851 | 700 | 45,01 | |
| 700 | 45,01 | |||
| 700 | 45,01 | |||
| 01.12.2025 | 11:29:06,949 | 250 | 45,01 | |
| 250 | 45,01 | |||
| 250 | 45,01 | |||
| 01.12.2025 | 11:28:06,614 | 250 | 45,01 | |
| 250 | 45,01 | |||
| 250 | 45,01 | |||
| 01.12.2025 | 11:27:17,896 | 37 | 45,01 | |
| 37 | 45,01 | |||
| 37 | 45,01 | |||
| 01.12.2025 | 11:27:15,421 | 8 | 45,01 | |
| 8 | 45,01 | |||
| 8 | 45,01 | |||
| 01.12.2025 | 11:26:52,872 | 33 | 45,01 | |
| 33 | 45,01 | |||
| 33 | 45,01 | |||
| 01.12.2025 | 11:25:52,580 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 01.12.2025 | 11:24:49,067 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 200 | 45,00 | |||
| 100 | 45,00 | |||
| 01.12.2025 | 11:23:58,693 | 65 | 45,00 | |
| 3 | 45,00 | |||
| 65 | 45,00 | |||
| 62 | 45,00 | |||
| 01.12.2025 | 11:22:59,631 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 01.12.2025 | 11:21:24,875 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 01.12.2025 | 11:19:04,013 | 333 | 44,97 | |
| 333 | 44,97 | |||
| 333 | 44,97 | |||
| 01.12.2025 | 11:17:50,511 | 222 | 44,95 | |
| 222 | 44,95 | |||
| 222 | 44,95 | |||
| 01.12.2025 | 11:14:38,989 | 300 | 44,94 | |
| 300 | 44,94 | |||
| 300 | 44,94 | |||
| 01.12.2025 | 11:14:32,630 | 700 | 44,94 | |
| 700 | 44,94 | |||
| 700 | 44,94 | |||
| 01.12.2025 | 11:12:32,799 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 01.12.2025 | 11:11:22,572 | 2 | 44,85 | |
| 2 | 44,85 | |||
| 2 | 44,85 | |||
| 01.12.2025 | 11:08:43,081 | 15 | 44,83 | |
| 15 | 44,83 | |||
| 15 | 44,83 | |||
| 01.12.2025 | 11:05:50,836 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 01.12.2025 | 11:04:54,445 | 6 | 44,75 | |
| 6 | 44,75 | |||
| 6 | 44,75 | |||
| 01.12.2025 | 11:01:46,088 | 155 | 44,74 | |
| 155 | 44,74 | |||
| 155 | 44,74 | |||
| 01.12.2025 | 11:00:52,368 | 2 | 44,72 | |
| 2 | 44,72 | |||
| 2 | 44,72 | |||
| 01.12.2025 | 11:00:47,570 | 50 | 44,72 | |
| 50 | 44,72 | |||
| 50 | 44,72 | |||
| 01.12.2025 | 10:58:27,533 | 30 | 44,70 | |
| 30 | 44,70 | |||
| 30 | 44,70 | |||
| 01.12.2025 | 10:57:59,441 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 01.12.2025 | 10:54:30,178 | 300 | 44,70 | |
| 300 | 44,70 | |||
| 300 | 44,70 | |||
| 01.12.2025 | 10:54:04,889 | 130 | 44,71 | |
| 130 | 44,71 | |||
| 130 | 44,71 | |||
| 01.12.2025 | 10:53:39,546 | 10 | 44,71 | |
| 10 | 44,71 | |||
| 10 | 44,71 | |||
| 01.12.2025 | 10:52:59,285 | 20 | 44,71 | |
| 20 | 44,71 | |||
| 20 | 44,71 | |||
| 01.12.2025 | 10:52:23,382 | 20 | 44,70 | |
| 20 | 44,70 | |||
| 20 | 44,70 | |||
| 01.12.2025 | 10:49:43,684 | 15 | 44,72 | |
| 15 | 44,72 | |||
| 15 | 44,72 | |||
| 01.12.2025 | 10:48:16,451 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 01.12.2025 | 10:46:14,610 | 5 | 44,74 | |
| 5 | 44,74 | |||
| 5 | 44,74 | |||
| 01.12.2025 | 10:42:27,011 | 475 | 44,78 | |
| 475 | 44,78 | |||
| 475 | 44,78 | |||
| 01.12.2025 | 10:42:15,603 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 01.12.2025 | 10:42:09,361 | 70 | 44,77 | |
| 70 | 44,77 | |||
| 70 | 44,77 | |||
| 01.12.2025 | 10:42:06,394 | 13 | 44,79 | |
| 13 | 44,79 | |||
| 13 | 44,79 | |||
| 01.12.2025 | 10:40:22,912 | 21 | 44,74 | |
| 21 | 44,74 | |||
| 21 | 44,74 | |||
| 01.12.2025 | 10:37:35,787 | 250 | 44,80 | |
| 250 | 44,80 | |||
| 250 | 44,80 | |||
| 01.12.2025 | 10:37:14,782 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 01.12.2025 | 10:35:02,797 | 45 | 44,74 | |
| 45 | 44,74 | |||
| 45 | 44,74 | |||
| 01.12.2025 | 10:34:12,721 | 200 | 44,76 | |
| 200 | 44,76 | |||
| 200 | 44,76 | |||
| 01.12.2025 | 10:32:07,473 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 01.12.2025 | 10:31:14,031 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 01.12.2025 | 10:26:28,787 | 8 | 44,79 | |
| 8 | 44,79 | |||
| 8 | 44,79 | |||
| 01.12.2025 | 10:26:28,731 | 60 | 44,79 | |
| 60 | 44,79 | |||
| 60 | 44,79 | |||
| 01.12.2025 | 10:20:25,432 | 50 | 44,79 | |
| 50 | 44,79 | |||
| 50 | 44,79 | |||
| 01.12.2025 | 10:18:46,210 | 2 | 44,72 | |
| 2 | 44,72 | |||
| 2 | 44,72 | |||
| 01.12.2025 | 10:16:03,976 | 280 | 44,81 | |
| 280 | 44,81 | |||
| 280 | 44,81 | |||
| 01.12.2025 | 10:12:11,904 | 250 | 44,80 | |
| 250 | 44,80 | |||
| 250 | 44,80 | |||
| 01.12.2025 | 10:11:29,796 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 01.12.2025 | 10:09:45,731 | 900 | 44,80 | |
| 900 | 44,80 | |||
| 900 | 44,80 | |||
| 01.12.2025 | 10:09:01,337 | 40 | 44,79 | |
| 40 | 44,79 | |||
| 40 | 44,79 | |||
| 01.12.2025 | 10:07:00,572 | 176 | 44,75 | |
| 176 | 44,75 | |||
| 176 | 44,75 | |||
| 01.12.2025 | 10:06:35,988 | 15 | 44,74 | |
| 15 | 44,74 | |||
| 15 | 44,74 | |||
| 01.12.2025 | 10:04:44,886 | 5 | 44,76 | |
| 5 | 44,76 | |||
| 5 | 44,76 | |||
| 01.12.2025 | 10:01:55,571 | 111 | 44,82 | |
| 111 | 44,82 | |||
| 111 | 44,82 | |||
| 01.12.2025 | 10:00:40,860 | 500 | 44,86 | |
| 500 | 44,86 | |||
| 500 | 44,86 | |||
| 01.12.2025 | 09:59:27,821 | 26 | 44,87 | |
| 26 | 44,87 | |||
| 26 | 44,87 | |||
| 01.12.2025 | 09:59:07,181 | 140 | 44,86 | |
| 140 | 44,86 | |||
| 140 | 44,86 | |||
| 01.12.2025 | 09:57:24,107 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 01.12.2025 | 09:55:54,435 | 8 | 44,95 | |
| 8 | 44,95 | |||
| 8 | 44,95 | |||
| 01.12.2025 | 09:54:23,859 | 25 | 44,94 | |
| 25 | 44,94 | |||
| 25 | 44,94 | |||
| 01.12.2025 | 09:51:47,230 | 446 | 44,93 | |
| 446 | 44,93 | |||
| 446 | 44,93 | |||
| 01.12.2025 | 09:50:31,700 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 01.12.2025 | 09:49:21,955 | 10 | 45,01 | |
| 10 | 45,01 | |||
| 10 | 45,01 | |||
| 01.12.2025 | 09:45:36,377 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 01.12.2025 | 09:43:55,357 | 2 | 44,97 | |
| 2 | 44,97 | |||
| 2 | 44,97 | |||
| 01.12.2025 | 09:43:42,968 | 378 | 44,95 | |
| 378 | 44,95 | |||
| 378 | 44,95 | |||
| 01.12.2025 | 09:43:42,139 | 700 | 44,95 | |
| 700 | 44,95 | |||
| 700 | 44,95 | |||
| 01.12.2025 | 09:43:31,035 | 722 | 44,95 | |
| 700 | 44,95 | |||
| 722 | 44,95 | |||
| 20 | 44,95 | |||
| 2 | 44,95 | |||
| 01.12.2025 | 09:41:59,549 | 700 | 44,95 | |
| 700 | 44,95 | |||
| 700 | 44,95 | |||
| 01.12.2025 | 09:40:56,037 | 3 | 44,92 | |
| 3 | 44,92 | |||
| 3 | 44,92 | |||
| 01.12.2025 | 09:40:38,060 | 550 | 44,91 | |
| 550 | 44,91 | |||
| 550 | 44,91 | |||
| 01.12.2025 | 09:35:04,913 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 01.12.2025 | 09:34:25,105 | 16 | 44,98 | |
| 16 | 44,98 | |||
| 16 | 44,98 | |||
| 01.12.2025 | 09:31:59,339 | 30 | 45,07 | |
| 30 | 45,07 | |||
| 30 | 45,07 | |||
| 01.12.2025 | 09:30:54,158 | 24 | 45,07 | |
| 24 | 45,07 | |||
| 24 | 45,07 | |||
| 01.12.2025 | 09:30:47,799 | 17 | 45,07 | |
| 17 | 45,07 | |||
| 17 | 45,07 | |||
| 01.12.2025 | 09:30:20,963 | 353 | 45,04 | |
| 353 | 45,04 | |||
| 253 | 45,04 | |||
| 100 | 45,04 | |||
| 01.12.2025 | 09:30:02,595 | 128 | 45,03 | |
| 128 | 45,03 | |||
| 128 | 45,03 | |||
| 01.12.2025 | 09:30:00,772 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 01.12.2025 | 09:29:13,608 | 48 | 45,02 | |
| 48 | 45,02 | |||
| 48 | 45,02 | |||
| 01.12.2025 | 09:29:00,296 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 01.12.2025 | 09:28:31,719 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 01.12.2025 | 09:28:30,743 | 358 | 44,94 | |
| 358 | 44,94 | |||
| 358 | 44,94 | |||
| 01.12.2025 | 09:28:13,405 | 700 | 44,98 | |
| 700 | 44,98 | |||
| 700 | 44,98 | |||
| 01.12.2025 | 09:28:03,206 | 447 | 44,97 | |
| 447 | 44,97 | |||
| 447 | 44,97 | |||
| 01.12.2025 | 09:27:59,167 | 5 | 45,00 | |
| 5 | 45,00 | |||
| 5 | 45,00 | |||
| 01.12.2025 | 09:27:33,237 | 562 | 45,00 | |
| 181 | 45,00 | |||
| 6 | 45,00 | |||
| 50 | 45,00 | |||
| 100 | 45,00 | |||
| 562 | 45,00 | |||
| 10 | 45,00 | |||
| 15 | 45,00 | |||
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 01.12.2025 | 09:27:23,603 | 700 | 45,00 | |
| 700 | 45,00 | |||
| 500 | 45,00 | |||
| 200 | 45,00 | |||
| 01.12.2025 | 09:26:47,165 | 70 | 44,97 | |
| 70 | 44,97 | |||
| 70 | 44,97 | |||
| 01.12.2025 | 09:24:33,866 | 44 | 44,99 | |
| 44 | 44,99 | |||
| 44 | 44,99 | |||
| 01.12.2025 | 09:24:03,599 | 300 | 44,99 | |
| 300 | 44,99 | |||
| 300 | 44,99 | |||
| 01.12.2025 | 09:21:26,733 | 40 | 44,95 | |
| 40 | 44,95 | |||
| 40 | 44,95 | |||
| 01.12.2025 | 09:21:20,252 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 01.12.2025 | 09:20:03,109 | 122 | 44,90 | |
| 3 | 44,90 | |||
| 80 | 44,90 | |||
| 122 | 44,90 | |||
| 39 | 44,90 | |||
| 01.12.2025 | 09:17:00,801 | 93 | 44,79 | |
| 93 | 44,79 | |||
| 93 | 44,79 | |||
| 01.12.2025 | 09:16:34,784 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 01.12.2025 | 09:16:01,375 | 45 | 44,83 | |
| 45 | 44,83 | |||
| 45 | 44,83 | |||
| 01.12.2025 | 09:15:10,750 | 2 | 44,77 | |
| 2 | 44,77 | |||
| 2 | 44,77 | |||
| 01.12.2025 | 09:15:08,746 | 50 | 44,78 | |
| 50 | 44,78 | |||
| 50 | 44,78 | |||
| 01.12.2025 | 09:14:10,555 | 120 | 44,78 | |
| 120 | 44,78 | |||
| 120 | 44,78 | |||
| 01.12.2025 | 09:13:34,282 | 403 | 44,77 | |
| 403 | 44,77 | |||
| 403 | 44,77 | |||
| 01.12.2025 | 09:13:10,770 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 01.12.2025 | 09:10:29,161 | 162 | 44,80 | |
| 162 | 44,80 | |||
| 162 | 44,80 | |||
| 01.12.2025 | 09:09:09,415 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 01.12.2025 | 09:08:38,118 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 01.12.2025 | 09:08:27,110 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 01.12.2025 | 09:05:17,198 | 4 | 44,82 | |
| 4 | 44,82 | |||
| 4 | 44,82 | |||
| 01.12.2025 | 09:04:44,414 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 01.12.2025 | 09:01:18,307 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 01.12.2025 | 09:00:51,896 | 70 | 44,61 | |
| 70 | 44,61 | |||
| 70 | 44,61 | |||
| 01.12.2025 | 08:58:57,108 | 17 | 44,84 | |
| 17 | 44,84 | |||
| 17 | 44,84 | |||
| 01.12.2025 | 08:57:11,093 | 250 | 44,61 | |
| 250 | 44,61 | |||
| 250 | 44,61 | |||
| 01.12.2025 | 08:56:36,830 | 22 | 44,61 | |
| 22 | 44,61 | |||
| 22 | 44,61 | |||
| 01.12.2025 | 08:55:01,582 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 01.12.2025 | 08:54:25,508 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 01.12.2025 | 08:48:56,084 | 142 | 44,63 | |
| 58 | 44,63 | |||
| 84 | 44,63 | |||
| 142 | 44,63 | |||
| 01.12.2025 | 08:47:20,734 | 10 | 44,76 | |
| 10 | 44,76 | |||
| 10 | 44,76 | |||
| 01.12.2025 | 08:46:15,810 | 223 | 44,76 | |
| 223 | 44,76 | |||
| 58 | 44,76 | |||
| 115 | 44,76 | |||
| 50 | 44,76 | |||
| 01.12.2025 | 08:42:16,029 | 12 | 44,63 | |
| 12 | 44,63 | |||
| 12 | 44,63 | |||
| 01.12.2025 | 08:37:59,011 | 2 | 44,76 | |
| 2 | 44,76 | |||
| 2 | 44,76 | |||
| 01.12.2025 | 08:33:56,230 | 100 | 44,63 | |
| 8 | 44,63 | |||
| 50 | 44,63 | |||
| 100 | 44,63 | |||
| 42 | 44,63 | |||
| 01.12.2025 | 08:30:13,376 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 01.12.2025 | 08:24:57,031 | 50 | 44,76 | |
| 12 | 44,76 | |||
| 26 | 44,76 | |||
| 12 | 44,76 | |||
| 50 | 44,76 | |||
| 01.12.2025 | 08:18:16,115 | 5 | 44,63 | |
| 5 | 44,63 | |||
| 5 | 44,63 | |||
| 01.12.2025 | 08:15:59,889 | 40 | 44,72 | |
| 40 | 44,72 | |||
| 40 | 44,72 | |||
| 01.12.2025 | 08:13:23,558 | 30 | 44,63 | |
| 18 | 44,63 | |||
| 12 | 44,63 | |||
| 30 | 44,63 | |||
| 01.12.2025 | 08:11:16,243 | 46 | 44,63 | |
| 46 | 44,63 | |||
| 6 | 44,63 | |||
| 40 | 44,63 | |||
| 01.12.2025 | 08:09:18,627 | 8 | 44,76 | |
| 8 | 44,76 | |||
| 8 | 44,76 | |||
| 01.12.2025 | 08:07:59,824 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 01.12.2025 | 08:07:39,810 | 3 | 44,63 | |
| 3 | 44,63 | |||
| 3 | 44,63 | |||
| 01.12.2025 | 08:07:34,423 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 30 | 44,63 | |||
| 12 | 44,63 | |||
| 58 | 44,63 | |||
| 01.12.2025 | 08:07:33,061 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 01.12.2025 | 08:03:40,765 | 59 | 44,79 | |
| 59 | 44,79 | |||
| 1 | 44,79 | |||
| 58 | 44,79 | |||
| 01.12.2025 | 08:02:32,480 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 01.12.2025 | 08:02:03,004 | 15 | 44,79 | |
| 15 | 44,79 | |||
| 15 | 44,79 | |||
| 01.12.2025 | 08:00:25,454 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 01.12.2025 | 08:00:25,247 | 234 | 44,66 | |
| 176 | 44,66 | |||
| 58 | 44,66 | |||
| 234 | 44,66 | |||
| 01.12.2025 | 08:00:22,527 | 6 | 44,66 | |
| 6 | 44,66 | |||
| 6 | 44,66 | |||
| 01.12.2025 | 08:00:21,737 | 2 | 44,79 | |
| 2 | 44,79 | |||
| 2 | 44,79 | |||
| 01.12.2025 | 08:00:10,059 | 4 | 44,79 | |
| 4 | 44,79 | |||
| 4 | 44,79 | |||
| 01.12.2025 | 07:58:30,173 | 150 | 44,79 | |
| 58 | 44,79 | |||
| 92 | 44,79 | |||
| 150 | 44,79 | |||
| 01.12.2025 | 07:58:25,783 | 40 | 44,66 | |
| 40 | 44,66 | |||
| 40 | 44,66 | |||
| 01.12.2025 | 07:56:38,795 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 01.12.2025 | 07:55:29,789 | 85 | 44,66 | |
| 85 | 44,66 | |||
| 85 | 44,66 | |||
| 01.12.2025 | 07:53:45,491 | 25 | 44,66 | |
| 25 | 44,66 | |||
| 25 | 44,66 | |||
| 01.12.2025 | 07:47:52,377 | 3 | 44,66 | |
| 3 | 44,66 | |||
| 3 | 44,66 | |||
| 01.12.2025 | 07:47:04,792 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 58 | 44,66 | |||
| 42 | 44,66 | |||
| 01.12.2025 | 07:46:06,723 | 300 | 44,79 | |
| 40 | 44,79 | |||
| 210 | 44,79 | |||
| 300 | 44,79 | |||
| 50 | 44,79 | |||
| 01.12.2025 | 07:39:24,964 | 92 | 44,63 | |
| 2 | 44,63 | |||
| 92 | 44,63 | |||
| 40 | 44,63 | |||
| 50 | 44,63 | |||
| 01.12.2025 | 07:38:46,602 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 01.12.2025 | 07:34:46,274 | 205 | 44,61 | |
| 205 | 44,61 | |||
| 135 | 44,61 | |||
| 70 | 44,61 | |||
| 01.12.2025 | 07:34:46,169 | 6 | 44,61 | |
| 6 | 44,61 | |||
| 6 | 44,61 | |||
| 01.12.2025 | 07:34:43,268 | 853 | 44,76 | |
| 598 | 44,76 | |||
| 183 | 44,76 | |||
| 250 | 44,76 | |||
| 5 | 44,76 | |||
| 420 | 44,76 | |||
| 250 | 44,76 | |||
| 01.12.2025 | 07:31:39,144 | 2 424 | 44,93 | |
| 55 | 44,93 | |||
| 44 | 44,93 | |||
| 16 | 44,93 | |||
| 750 | 44,93 | |||
| 140 | 44,93 | |||
| 516 | 44,93 | |||
| 100 | 44,93 | |||
| 129 | 44,93 | |||
| 1 | 44,93 | |||
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 220 | 44,93 | |||
| 222 | 44,93 | |||
| 66 | 44,93 | |||
| 34 | 44,93 | |||
| 120 | 44,93 | |||
| 50 | 44,93 | |||
| 75 | 44,93 | |||
| 90 | 44,93 | |||
| 120 | 44,93 | |||
| 600 | 44,93 | |||
| 2 | 44,93 | |||
| 1 | 44,93 | |||
| 34 | 44,93 | |||
| 2 | 44,93 | |||
| 4 | 44,93 | |||
| 15 | 44,93 | |||
| 70 | 44,93 | |||
| 46 | 44,93 | |||
| 67 | 44,93 | |||
| 18 | 44,93 | |||
| 20 | 44,93 | |||
| 20 | 44,93 | |||
| 46 | 44,93 | |||
| 122 | 44,93 | |||
| 8 | 44,93 | |||
| 125 | 44,93 | |||
| 75 | 44,93 | |||
| 500 | 44,93 | |||
| 100 | 44,93 | |||
| 115 | 44,93 | |||
| 10 | 44,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00