Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
961
31,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:47:53,825 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 06.05.2025 | 10:47:45,007 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 06.05.2025 | 10:47:30,434 | 25 | 32,06 | |
| 25 | 32,06 | |||
| 25 | 32,06 | |||
| 06.05.2025 | 10:47:21,105 | 6 | 32,06 | |
| 6 | 32,06 | |||
| 6 | 32,06 | |||
| 06.05.2025 | 10:47:03,237 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 06.05.2025 | 10:46:54,156 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 06.05.2025 | 10:46:31,274 | 5 | 32,06 | |
| 5 | 32,06 | |||
| 5 | 32,06 | |||
| 06.05.2025 | 10:46:12,723 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 06.05.2025 | 10:45:54,127 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 06.05.2025 | 10:45:45,125 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 06.05.2025 | 10:45:24,997 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 06.05.2025 | 10:45:08,107 | 10 | 32,08 | |
| 10 | 32,08 | |||
| 10 | 32,08 | |||
| 06.05.2025 | 10:44:56,927 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 06.05.2025 | 10:44:35,508 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 06.05.2025 | 10:44:35,386 | 7 | 32,08 | |
| 7 | 32,08 | |||
| 7 | 32,08 | |||
| 06.05.2025 | 10:43:54,330 | 14 | 32,06 | |
| 14 | 32,06 | |||
| 14 | 32,06 | |||
| 06.05.2025 | 10:43:53,665 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 06.05.2025 | 10:43:36,134 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 06.05.2025 | 10:43:36,059 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 06.05.2025 | 10:43:16,202 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 06.05.2025 | 10:43:03,165 | 150 | 32,07 | |
| 150 | 32,07 | |||
| 150 | 32,07 | |||
| 06.05.2025 | 10:42:58,609 | 1 000 | 32,08 | |
| 1 000 | 32,08 | |||
| 1 000 | 32,08 | |||
| 06.05.2025 | 10:42:58,149 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 06.05.2025 | 10:42:53,551 | 1 500 | 32,07 | |
| 1 500 | 32,07 | |||
| 1 500 | 32,07 | |||
| 06.05.2025 | 10:42:44,706 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 06.05.2025 | 10:42:26,358 | 700 | 32,05 | |
| 700 | 32,05 | |||
| 700 | 32,05 | |||
| 06.05.2025 | 10:42:21,469 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 06.05.2025 | 10:42:18,181 | 317 | 32,05 | |
| 317 | 32,05 | |||
| 25 | 32,05 | |||
| 292 | 32,05 | |||
| 06.05.2025 | 10:41:31,714 | 4 | 32,02 | |
| 4 | 32,02 | |||
| 4 | 32,02 | |||
| 06.05.2025 | 10:41:07,888 | 165 | 32,01 | |
| 165 | 32,01 | |||
| 165 | 32,01 | |||
| 06.05.2025 | 10:40:21,958 | 330 | 32,00 | |
| 330 | 32,00 | |||
| 330 | 32,00 | |||
| 06.05.2025 | 10:39:59,398 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 06.05.2025 | 10:39:54,106 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 06.05.2025 | 10:39:44,710 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 06.05.2025 | 10:39:34,749 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 06.05.2025 | 10:39:18,415 | 5 | 32,02 | |
| 5 | 32,02 | |||
| 5 | 32,02 | |||
| 06.05.2025 | 10:38:59,761 | 2 | 32,02 | |
| 2 | 32,02 | |||
| 2 | 32,02 | |||
| 06.05.2025 | 10:38:41,007 | 15 | 32,03 | |
| 15 | 32,03 | |||
| 15 | 32,03 | |||
| 06.05.2025 | 10:38:38,072 | 7 | 32,02 | |
| 7 | 32,02 | |||
| 7 | 32,02 | |||
| 06.05.2025 | 10:38:24,516 | 5 | 32,01 | |
| 5 | 32,01 | |||
| 5 | 32,01 | |||
| 06.05.2025 | 10:37:52,501 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 06.05.2025 | 10:37:43,604 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 06.05.2025 | 10:37:36,902 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 06.05.2025 | 10:37:15,172 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 06.05.2025 | 10:36:53,796 | 6 | 32,02 | |
| 6 | 32,02 | |||
| 6 | 32,02 | |||
| 06.05.2025 | 10:36:29,952 | 8 | 32,02 | |
| 8 | 32,02 | |||
| 8 | 32,02 | |||
| 06.05.2025 | 10:35:44,618 | 22 | 32,00 | |
| 22 | 32,00 | |||
| 22 | 32,00 | |||
| 06.05.2025 | 10:35:22,419 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 06.05.2025 | 10:35:06,040 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 06.05.2025 | 10:35:02,554 | 3 | 32,01 | |
| 3 | 32,01 | |||
| 3 | 32,01 | |||
| 06.05.2025 | 10:34:44,414 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 06.05.2025 | 10:34:39,583 | 9 | 31,99 | |
| 9 | 31,99 | |||
| 9 | 31,99 | |||
| 06.05.2025 | 10:34:05,418 | 40 | 31,98 | |
| 40 | 31,98 | |||
| 40 | 31,98 | |||
| 06.05.2025 | 10:33:57,140 | 12 | 31,98 | |
| 12 | 31,98 | |||
| 12 | 31,98 | |||
| 06.05.2025 | 10:33:52,181 | 32 | 31,99 | |
| 32 | 31,99 | |||
| 32 | 31,99 | |||
| 06.05.2025 | 10:33:26,725 | 400 | 31,96 | |
| 400 | 31,96 | |||
| 400 | 31,96 | |||
| 06.05.2025 | 10:33:00,633 | 1 000 | 31,98 | |
| 1 000 | 31,98 | |||
| 1 000 | 31,98 | |||
| 06.05.2025 | 10:32:48,216 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 06.05.2025 | 10:32:42,274 | 12 | 31,99 | |
| 12 | 31,99 | |||
| 12 | 31,99 | |||
| 06.05.2025 | 10:31:56,803 | 8 | 32,00 | |
| 8 | 32,00 | |||
| 8 | 32,00 | |||
| 06.05.2025 | 10:31:41,604 | 35 | 32,02 | |
| 35 | 32,02 | |||
| 35 | 32,02 | |||
| 06.05.2025 | 10:31:14,134 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 06.05.2025 | 10:31:02,415 | 1 000 | 32,02 | |
| 1 000 | 32,02 | |||
| 1 000 | 32,02 | |||
| 06.05.2025 | 10:30:40,956 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 06.05.2025 | 10:30:38,972 | 3 | 32,04 | |
| 3 | 32,04 | |||
| 3 | 32,04 | |||
| 06.05.2025 | 10:30:28,924 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 10:30:21,194 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 06.05.2025 | 10:30:19,630 | 6 | 32,04 | |
| 6 | 32,04 | |||
| 6 | 32,04 | |||
| 06.05.2025 | 10:30:08,742 | 40 | 32,04 | |
| 40 | 32,04 | |||
| 40 | 32,04 | |||
| 06.05.2025 | 10:29:58,508 | 7 | 32,04 | |
| 7 | 32,04 | |||
| 7 | 32,04 | |||
| 06.05.2025 | 10:29:54,880 | 20 | 32,04 | |
| 20 | 32,04 | |||
| 20 | 32,04 | |||
| 06.05.2025 | 10:29:26,926 | 5 | 32,05 | |
| 5 | 32,05 | |||
| 5 | 32,05 | |||
| 06.05.2025 | 10:29:13,446 | 90 | 32,05 | |
| 90 | 32,05 | |||
| 90 | 32,05 | |||
| 06.05.2025 | 10:29:13,036 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 10:29:03,055 | 7 | 32,05 | |
| 7 | 32,05 | |||
| 7 | 32,05 | |||
| 06.05.2025 | 10:29:01,175 | 5 | 32,04 | |
| 5 | 32,04 | |||
| 5 | 32,04 | |||
| 06.05.2025 | 10:28:47,663 | 1 100 | 32,03 | |
| 1 100 | 32,03 | |||
| 1 100 | 32,03 | |||
| 06.05.2025 | 10:28:47,007 | 9 | 32,04 | |
| 9 | 32,04 | |||
| 9 | 32,04 | |||
| 06.05.2025 | 10:28:25,889 | 42 | 32,05 | |
| 42 | 32,05 | |||
| 42 | 32,05 | |||
| 06.05.2025 | 10:28:23,679 | 55 | 32,05 | |
| 55 | 32,05 | |||
| 55 | 32,05 | |||
| 06.05.2025 | 10:28:23,409 | 168 | 32,05 | |
| 168 | 32,05 | |||
| 168 | 32,05 | |||
| 06.05.2025 | 10:28:22,619 | 16 | 32,05 | |
| 16 | 32,05 | |||
| 16 | 32,05 | |||
| 06.05.2025 | 10:28:17,873 | 90 | 32,06 | |
| 90 | 32,06 | |||
| 90 | 32,06 | |||
| 06.05.2025 | 10:28:11,334 | 11 | 32,07 | |
| 11 | 32,07 | |||
| 11 | 32,07 | |||
| 06.05.2025 | 10:28:04,239 | 1 000 | 32,06 | |
| 1 000 | 32,06 | |||
| 1 000 | 32,06 | |||
| 06.05.2025 | 10:28:02,461 | 8 | 32,07 | |
| 8 | 32,07 | |||
| 8 | 32,07 | |||
| 06.05.2025 | 10:28:01,323 | 600 | 32,06 | |
| 600 | 32,06 | |||
| 600 | 32,06 | |||
| 06.05.2025 | 10:27:36,894 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 06.05.2025 | 10:27:22,957 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 06.05.2025 | 10:27:02,619 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 06.05.2025 | 10:27:00,560 | 4 | 32,07 | |
| 4 | 32,07 | |||
| 4 | 32,07 | |||
| 06.05.2025 | 10:26:53,881 | 13 | 32,06 | |
| 13 | 32,06 | |||
| 13 | 32,06 | |||
| 06.05.2025 | 10:26:09,262 | 22 | 32,05 | |
| 22 | 32,05 | |||
| 22 | 32,05 | |||
| 06.05.2025 | 10:26:06,513 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 06.05.2025 | 10:26:05,788 | 310 | 32,05 | |
| 310 | 32,05 | |||
| 310 | 32,05 | |||
| 06.05.2025 | 10:25:52,353 | 2 500 | 32,04 | |
| 2 500 | 32,04 | |||
| 2 500 | 32,04 | |||
| 06.05.2025 | 10:25:37,466 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 06.05.2025 | 10:24:51,855 | 14 | 32,01 | |
| 14 | 32,01 | |||
| 14 | 32,01 | |||
| 06.05.2025 | 10:24:02,600 | 2 000 | 32,00 | |
| 2 000 | 32,00 | |||
| 2 000 | 32,00 | |||
| 06.05.2025 | 10:23:33,374 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 06.05.2025 | 10:23:27,473 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 300 | 31,99 | |||
| 06.05.2025 | 10:22:55,191 | 9 | 32,00 | |
| 9 | 32,00 | |||
| 9 | 32,00 | |||
| 06.05.2025 | 10:22:38,729 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 06.05.2025 | 10:22:22,715 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 10:22:10,316 | 14 | 31,99 | |
| 14 | 31,99 | |||
| 14 | 31,99 | |||
| 06.05.2025 | 10:22:01,813 | 27 | 31,98 | |
| 27 | 31,98 | |||
| 27 | 31,98 | |||
| 06.05.2025 | 10:21:56,633 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 10:21:56,453 | 213 | 31,98 | |
| 213 | 31,98 | |||
| 213 | 31,98 | |||
| 06.05.2025 | 10:21:43,606 | 4 | 32,00 | |
| 4 | 32,00 | |||
| 4 | 32,00 | |||
| 06.05.2025 | 10:21:23,874 | 12 | 32,00 | |
| 12 | 32,00 | |||
| 12 | 32,00 | |||
| 06.05.2025 | 10:21:10,802 | 170 | 31,99 | |
| 170 | 31,99 | |||
| 170 | 31,99 | |||
| 06.05.2025 | 10:20:52,158 | 88 | 31,99 | |
| 88 | 31,99 | |||
| 88 | 31,99 | |||
| 06.05.2025 | 10:20:50,928 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 10:20:43,994 | 2 500 | 31,99 | |
| 2 500 | 31,99 | |||
| 2 500 | 31,99 | |||
| 06.05.2025 | 10:20:41,486 | 8 | 31,99 | |
| 8 | 31,99 | |||
| 8 | 31,99 | |||
| 06.05.2025 | 10:20:28,615 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 06.05.2025 | 10:20:19,807 | 33 | 32,00 | |
| 33 | 32,00 | |||
| 33 | 32,00 | |||
| 06.05.2025 | 10:20:14,770 | 23 | 32,00 | |
| 23 | 32,00 | |||
| 23 | 32,00 | |||
| 06.05.2025 | 10:20:01,431 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 06.05.2025 | 10:20:00,693 | 56 | 31,99 | |
| 56 | 31,99 | |||
| 56 | 31,99 | |||
| 06.05.2025 | 10:19:52,343 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 06.05.2025 | 10:19:36,806 | 11 | 32,00 | |
| 11 | 32,00 | |||
| 11 | 32,00 | |||
| 06.05.2025 | 10:19:22,292 | 78 | 32,00 | |
| 78 | 32,00 | |||
| 78 | 32,00 | |||
| 06.05.2025 | 10:19:17,793 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 06.05.2025 | 10:19:15,909 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 06.05.2025 | 10:19:15,849 | 328 | 32,00 | |
| 328 | 32,00 | |||
| 328 | 32,00 | |||
| 06.05.2025 | 10:18:55,855 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 06.05.2025 | 10:18:54,518 | 90 | 32,03 | |
| 90 | 32,03 | |||
| 90 | 32,03 | |||
| 06.05.2025 | 10:18:53,948 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 06.05.2025 | 10:18:53,853 | 36 | 32,04 | |
| 36 | 32,04 | |||
| 36 | 32,04 | |||
| 06.05.2025 | 10:18:43,861 | 30 | 32,04 | |
| 30 | 32,04 | |||
| 30 | 32,04 | |||
| 06.05.2025 | 10:18:40,001 | 3 | 32,05 | |
| 3 | 32,05 | |||
| 3 | 32,05 | |||
| 06.05.2025 | 10:18:35,883 | 315 | 32,05 | |
| 315 | 32,05 | |||
| 315 | 32,05 | |||
| 06.05.2025 | 10:18:33,380 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 06.05.2025 | 10:18:28,965 | 18 | 32,06 | |
| 18 | 32,06 | |||
| 18 | 32,06 | |||
| 06.05.2025 | 10:18:22,566 | 400 | 32,05 | |
| 400 | 32,05 | |||
| 400 | 32,05 | |||
| 06.05.2025 | 10:18:16,513 | 26 | 32,06 | |
| 26 | 32,06 | |||
| 26 | 32,06 | |||
| 06.05.2025 | 10:18:13,217 | 81 | 32,06 | |
| 81 | 32,06 | |||
| 81 | 32,06 | |||
| 06.05.2025 | 10:17:56,532 | 42 | 32,06 | |
| 42 | 32,06 | |||
| 42 | 32,06 | |||
| 06.05.2025 | 10:17:28,796 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 06.05.2025 | 10:17:23,351 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 06.05.2025 | 10:17:08,974 | 13 | 32,03 | |
| 13 | 32,03 | |||
| 13 | 32,03 | |||
| 06.05.2025 | 10:16:58,926 | 16 | 32,05 | |
| 16 | 32,05 | |||
| 16 | 32,05 | |||
| 06.05.2025 | 10:16:55,750 | 1 000 | 32,06 | |
| 1 000 | 32,06 | |||
| 1 000 | 32,06 | |||
| 06.05.2025 | 10:15:43,743 | 9 | 32,05 | |
| 9 | 32,05 | |||
| 9 | 32,05 | |||
| 06.05.2025 | 10:15:36,706 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 06.05.2025 | 10:15:16,432 | 60 | 32,04 | |
| 60 | 32,04 | |||
| 60 | 32,04 | |||
| 06.05.2025 | 10:15:03,615 | 3 | 32,05 | |
| 3 | 32,05 | |||
| 3 | 32,05 | |||
| 06.05.2025 | 10:14:57,907 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 06.05.2025 | 10:14:43,610 | 5 | 32,07 | |
| 5 | 32,07 | |||
| 5 | 32,07 | |||
| 06.05.2025 | 10:14:34,635 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 06.05.2025 | 10:14:24,512 | 12 | 32,08 | |
| 12 | 32,08 | |||
| 12 | 32,08 | |||
| 06.05.2025 | 10:14:13,940 | 150 | 32,08 | |
| 150 | 32,08 | |||
| 150 | 32,08 | |||
| 06.05.2025 | 10:14:09,148 | 7 | 32,08 | |
| 7 | 32,08 | |||
| 7 | 32,08 | |||
| 06.05.2025 | 10:13:59,985 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 06.05.2025 | 10:13:52,954 | 883 | 32,09 | |
| 883 | 32,09 | |||
| 883 | 32,09 | |||
| 06.05.2025 | 10:13:47,124 | 115 | 32,09 | |
| 115 | 32,09 | |||
| 115 | 32,09 | |||
| 06.05.2025 | 10:13:34,233 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 06.05.2025 | 10:13:31,080 | 39 | 32,09 | |
| 39 | 32,09 | |||
| 39 | 32,09 | |||
| 06.05.2025 | 10:13:30,713 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 06.05.2025 | 10:13:10,557 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 06.05.2025 | 10:12:51,076 | 58 | 32,09 | |
| 58 | 32,09 | |||
| 58 | 32,09 | |||
| 06.05.2025 | 10:12:44,929 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 06.05.2025 | 10:12:23,301 | 7 | 32,08 | |
| 7 | 32,08 | |||
| 7 | 32,08 | |||
| 06.05.2025 | 10:12:21,342 | 11 | 32,08 | |
| 11 | 32,08 | |||
| 11 | 32,08 | |||
| 06.05.2025 | 10:12:05,485 | 280 | 32,09 | |
| 280 | 32,09 | |||
| 280 | 32,09 | |||
| 06.05.2025 | 10:12:01,972 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 06.05.2025 | 10:12:01,119 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 06.05.2025 | 10:11:55,710 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 | |||
| 06.05.2025 | 10:11:54,121 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 06.05.2025 | 10:11:30,239 | 250 | 32,08 | |
| 250 | 32,08 | |||
| 250 | 32,08 | |||
| 06.05.2025 | 10:11:23,354 | 4 | 32,08 | |
| 4 | 32,08 | |||
| 4 | 32,08 | |||
| 06.05.2025 | 10:11:12,832 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 06.05.2025 | 10:11:07,946 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 06.05.2025 | 10:10:39,683 | 1 000 | 32,08 | |
| 1 000 | 32,08 | |||
| 1 000 | 32,08 | |||
| 06.05.2025 | 10:09:44,785 | 19 | 32,09 | |
| 19 | 32,09 | |||
| 19 | 32,09 | |||
| 06.05.2025 | 10:09:32,199 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 06.05.2025 | 10:09:12,636 | 23 | 32,09 | |
| 23 | 32,09 | |||
| 23 | 32,09 | |||
| 06.05.2025 | 10:08:41,797 | 898 | 32,10 | |
| 78 | 32,10 | |||
| 20 | 32,10 | |||
| 800 | 32,10 | |||
| 898 | 32,10 | |||
| 06.05.2025 | 10:08:09,606 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 06.05.2025 | 10:05:57,217 | 800 | 32,07 | |
| 800 | 32,07 | |||
| 800 | 32,07 | |||
| 06.05.2025 | 10:05:55,015 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 06.05.2025 | 10:05:37,541 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 06.05.2025 | 10:05:31,957 | 10 | 32,07 | |
| 10 | 32,07 | |||
| 10 | 32,07 | |||
| 06.05.2025 | 10:04:49,584 | 365 | 32,06 | |
| 365 | 32,06 | |||
| 365 | 32,06 | |||
| 06.05.2025 | 10:04:37,457 | 400 | 32,06 | |
| 400 | 32,06 | |||
| 400 | 32,06 | |||
| 06.05.2025 | 10:03:39,329 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 06.05.2025 | 10:03:16,339 | 360 | 32,04 | |
| 360 | 32,04 | |||
| 360 | 32,04 | |||
| 06.05.2025 | 10:02:12,191 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 06.05.2025 | 10:01:47,342 | 110 | 32,04 | |
| 110 | 32,04 | |||
| 110 | 32,04 | |||
| 06.05.2025 | 10:01:26,423 | 20 | 32,04 | |
| 20 | 32,04 | |||
| 20 | 32,04 | |||
| 06.05.2025 | 09:58:33,068 | 155 | 32,05 | |
| 155 | 32,05 | |||
| 155 | 32,05 | |||
| 06.05.2025 | 09:58:08,796 | 31 | 32,05 | |
| 31 | 32,05 | |||
| 31 | 32,05 | |||
| 06.05.2025 | 09:57:59,242 | 2 020 | 32,05 | |
| 2 020 | 32,05 | |||
| 2 020 | 32,05 | |||
| 06.05.2025 | 09:55:40,029 | 20 | 32,03 | |
| 20 | 32,03 | |||
| 20 | 32,03 | |||
| 06.05.2025 | 09:55:18,775 | 310 | 32,02 | |
| 310 | 32,02 | |||
| 310 | 32,02 | |||
| 06.05.2025 | 09:54:49,305 | 319 | 32,01 | |
| 319 | 32,01 | |||
| 319 | 32,01 | |||
| 06.05.2025 | 09:51:53,989 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 06.05.2025 | 09:51:52,926 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 06.05.2025 | 09:51:50,052 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 06.05.2025 | 09:51:08,335 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 06.05.2025 | 09:51:08,238 | 1 500 | 31,99 | |
| 1 500 | 31,99 | |||
| 1 500 | 31,99 | |||
| 06.05.2025 | 09:51:06,212 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 06.05.2025 | 09:50:15,297 | 39 | 32,00 | |
| 39 | 32,00 | |||
| 39 | 32,00 | |||
| 06.05.2025 | 09:50:03,083 | 90 | 32,00 | |
| 90 | 32,00 | |||
| 20 | 32,00 | |||
| 70 | 32,00 | |||
| 06.05.2025 | 09:48:28,180 | 16 | 32,05 | |
| 16 | 32,05 | |||
| 16 | 32,05 | |||
| 06.05.2025 | 09:47:03,497 | 160 | 32,02 | |
| 160 | 32,02 | |||
| 160 | 32,02 | |||
| 06.05.2025 | 09:45:56,279 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 06.05.2025 | 09:45:51,718 | 13 | 32,05 | |
| 13 | 32,05 | |||
| 13 | 32,05 | |||
| 06.05.2025 | 09:44:51,624 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 06.05.2025 | 09:44:24,408 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 06.05.2025 | 09:43:45,166 | 32 | 32,08 | |
| 32 | 32,08 | |||
| 32 | 32,08 | |||
| 06.05.2025 | 09:42:46,741 | 625 | 32,09 | |
| 625 | 32,09 | |||
| 625 | 32,09 | |||
| 06.05.2025 | 09:42:13,177 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 06.05.2025 | 09:40:44,347 | 2 068 | 32,09 | |
| 2 068 | 32,09 | |||
| 2 068 | 32,09 | |||
| 06.05.2025 | 09:39:17,364 | 10 | 32,07 | |
| 10 | 32,07 | |||
| 10 | 32,07 | |||
| 06.05.2025 | 09:39:13,969 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 06.05.2025 | 09:39:06,848 | 1 500 | 32,07 | |
| 1 500 | 32,07 | |||
| 1 500 | 32,07 | |||
| 06.05.2025 | 09:38:28,859 | 380 | 32,07 | |
| 380 | 32,07 | |||
| 380 | 32,07 | |||
| 06.05.2025 | 09:38:19,546 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 06.05.2025 | 09:37:34,502 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 06.05.2025 | 09:36:42,209 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 06.05.2025 | 09:36:14,696 | 8 | 32,09 | |
| 8 | 32,09 | |||
| 8 | 32,09 | |||
| 06.05.2025 | 09:35:30,259 | 2 500 | 32,10 | |
| 2 500 | 32,10 | |||
| 2 500 | 32,10 | |||
| 06.05.2025 | 09:35:08,542 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 06.05.2025 | 09:34:15,208 | 522 | 32,10 | |
| 500 | 32,10 | |||
| 22 | 32,10 | |||
| 522 | 32,10 | |||
| 06.05.2025 | 09:34:11,188 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 06.05.2025 | 09:33:22,220 | 351 | 32,07 | |
| 351 | 32,07 | |||
| 351 | 32,07 | |||
| 06.05.2025 | 09:32:29,028 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 06.05.2025 | 09:31:14,106 | 187 | 32,05 | |
| 187 | 32,05 | |||
| 187 | 32,05 | |||
| 06.05.2025 | 09:28:42,196 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 06.05.2025 | 09:25:55,818 | 55 | 32,04 | |
| 55 | 32,04 | |||
| 55 | 32,04 | |||
| 06.05.2025 | 09:25:35,959 | 783 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 3 | 32,03 | |||
| 781 | 32,03 | |||
| 780 | 32,03 | |||
| 06.05.2025 | 09:24:35,616 | 2 500 | 32,03 | |
| 2 500 | 32,03 | |||
| 2 500 | 32,03 | |||
| 06.05.2025 | 09:24:31,178 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 06.05.2025 | 09:24:04,252 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 06.05.2025 | 09:24:00,106 | 50 | 32,04 | |
| 50 | 32,04 | |||
| 50 | 32,04 | |||
| 06.05.2025 | 09:23:46,853 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 06.05.2025 | 09:23:36,190 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 09:20:52,923 | 8 | 32,04 | |
| 8 | 32,04 | |||
| 8 | 32,04 | |||
| 06.05.2025 | 09:20:20,127 | 40 | 32,03 | |
| 40 | 32,03 | |||
| 40 | 32,03 | |||
| 06.05.2025 | 09:19:32,613 | 80 | 32,01 | |
| 80 | 32,01 | |||
| 80 | 32,01 | |||
| 06.05.2025 | 09:18:10,701 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 06.05.2025 | 09:17:21,050 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 06.05.2025 | 09:16:18,783 | 340 | 32,01 | |
| 340 | 32,01 | |||
| 340 | 32,01 | |||
| 06.05.2025 | 09:16:11,715 | 155 | 32,01 | |
| 155 | 32,01 | |||
| 155 | 32,01 | |||
| 06.05.2025 | 09:15:46,330 | 40 | 32,01 | |
| 40 | 32,01 | |||
| 40 | 32,01 | |||
| 06.05.2025 | 09:15:39,320 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 06.05.2025 | 09:15:01,346 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 06.05.2025 | 09:14:07,500 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 06.05.2025 | 09:14:06,686 | 130 | 32,00 | |
| 130 | 32,00 | |||
| 130 | 32,00 | |||
| 06.05.2025 | 09:13:39,837 | 160 | 32,00 | |
| 160 | 32,00 | |||
| 160 | 32,00 | |||
| 06.05.2025 | 09:13:28,744 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 06.05.2025 | 09:12:46,720 | 253 | 31,99 | |
| 253 | 31,99 | |||
| 253 | 31,99 | |||
| 06.05.2025 | 09:12:41,852 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 06.05.2025 | 09:12:05,252 | 315 | 31,98 | |
| 315 | 31,98 | |||
| 315 | 31,98 | |||
| 06.05.2025 | 09:10:49,262 | 199 | 32,02 | |
| 199 | 32,02 | |||
| 199 | 32,02 | |||
| 06.05.2025 | 09:10:34,686 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 06.05.2025 | 09:09:48,733 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 06.05.2025 | 09:09:22,723 | 170 | 32,00 | |
| 170 | 32,00 | |||
| 170 | 32,00 | |||
| 06.05.2025 | 09:09:19,947 | 90 | 32,01 | |
| 90 | 32,01 | |||
| 90 | 32,01 | |||
| 06.05.2025 | 09:07:24,717 | 200 | 31,94 | |
| 200 | 31,94 | |||
| 200 | 31,94 | |||
| 06.05.2025 | 09:07:03,488 | 16 | 31,97 | |
| 16 | 31,97 | |||
| 16 | 31,97 | |||
| 06.05.2025 | 09:06:46,465 | 400 | 31,95 | |
| 400 | 31,95 | |||
| 400 | 31,95 | |||
| 06.05.2025 | 09:06:30,475 | 1 000 | 31,93 | |
| 1 000 | 31,93 | |||
| 1 000 | 31,93 | |||
| 06.05.2025 | 09:06:29,973 | 130 | 31,92 | |
| 130 | 31,92 | |||
| 130 | 31,92 | |||
| 06.05.2025 | 09:06:10,866 | 1 500 | 31,92 | |
| 1 500 | 31,92 | |||
| 1 500 | 31,92 | |||
| 06.05.2025 | 09:04:24,019 | 30 | 32,03 | |
| 30 | 32,03 | |||
| 30 | 32,03 | |||
| 06.05.2025 | 09:04:06,590 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 06.05.2025 | 09:03:59,849 | 353 | 32,02 | |
| 353 | 32,02 | |||
| 353 | 32,02 | |||
| 06.05.2025 | 09:03:30,335 | 1 000 | 32,04 | |
| 1 000 | 32,04 | |||
| 1 000 | 32,04 | |||
| 06.05.2025 | 09:02:58,937 | 18 | 31,98 | |
| 18 | 31,98 | |||
| 18 | 31,98 | |||
| 06.05.2025 | 09:01:39,777 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 06.05.2025 | 09:01:34,256 | 60 | 32,01 | |
| 60 | 32,01 | |||
| 60 | 32,01 | |||
| 06.05.2025 | 09:00:51,570 | 150 | 32,05 | |
| 150 | 32,05 | |||
| 150 | 32,05 | |||
| 06.05.2025 | 09:00:22,736 | 20 | 32,04 | |
| 20 | 32,04 | |||
| 20 | 32,04 | |||
| 06.05.2025 | 08:59:49,358 | 10 040 | 32,03 | |
| 40 | 32,03 | |||
| 10 000 | 32,03 | |||
| 10 040 | 32,03 | |||
| 06.05.2025 | 08:57:00,867 | 865 | 32,00 | |
| 300 | 32,00 | |||
| 65 | 32,00 | |||
| 865 | 32,00 | |||
| 500 | 32,00 | |||
| 06.05.2025 | 08:56:47,017 | 1 250 | 31,99 | |
| 1 250 | 31,99 | |||
| 250 | 31,99 | |||
| 1 000 | 31,99 | |||
| 06.05.2025 | 08:55:21,151 | 500 | 31,99 | |
| 150 | 31,99 | |||
| 150 | 31,99 | |||
| 500 | 31,99 | |||
| 200 | 31,99 | |||
| 06.05.2025 | 08:55:14,569 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 06.05.2025 | 08:54:06,187 | 125 | 31,99 | |
| 25 | 31,99 | |||
| 100 | 31,99 | |||
| 125 | 31,99 | |||
| 06.05.2025 | 08:53:56,582 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 06.05.2025 | 08:51:29,113 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 06.05.2025 | 08:51:07,099 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 06.05.2025 | 08:50:22,817 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 08:50:06,017 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 06.05.2025 | 08:49:59,834 | 8 | 31,93 | |
| 8 | 31,93 | |||
| 8 | 31,93 | |||
| 06.05.2025 | 08:48:34,931 | 268 | 31,96 | |
| 268 | 31,96 | |||
| 268 | 31,96 | |||
| 06.05.2025 | 08:48:22,778 | 156 | 31,93 | |
| 156 | 31,93 | |||
| 156 | 31,93 | |||
| 06.05.2025 | 08:48:21,305 | 200 | 31,94 | |
| 200 | 31,94 | |||
| 200 | 31,94 | |||
| 06.05.2025 | 08:43:50,776 | 30 | 31,93 | |
| 30 | 31,93 | |||
| 30 | 31,93 | |||
| 06.05.2025 | 08:41:45,809 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 06.05.2025 | 08:40:22,599 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 08:39:40,130 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 08:39:16,700 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 06.05.2025 | 08:37:47,335 | 230 | 31,96 | |
| 230 | 31,96 | |||
| 230 | 31,96 | |||
| 06.05.2025 | 08:35:55,106 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 08:35:54,603 | 62 | 31,99 | |
| 62 | 31,99 | |||
| 62 | 31,99 | |||
| 06.05.2025 | 08:35:27,022 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 06.05.2025 | 08:31:03,741 | 500 | 31,93 | |
| 165 | 31,93 | |||
| 335 | 31,93 | |||
| 500 | 31,93 | |||
| 06.05.2025 | 08:30:29,067 | 5 | 31,99 | |
| 5 | 31,99 | |||
| 5 | 31,99 | |||
| 06.05.2025 | 08:29:26,649 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 06.05.2025 | 08:28:29,318 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 08:28:28,512 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 08:26:24,175 | 200 | 31,93 | |
| 200 | 31,93 | |||
| 19 | 31,93 | |||
| 100 | 31,93 | |||
| 81 | 31,93 | |||
| 06.05.2025 | 08:25:59,169 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 06.05.2025 | 08:25:39,654 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 08:24:36,378 | 160 | 31,99 | |
| 100 | 31,99 | |||
| 60 | 31,99 | |||
| 160 | 31,99 | |||
| 06.05.2025 | 08:23:21,961 | 93 | 31,99 | |
| 93 | 31,99 | |||
| 12 | 31,99 | |||
| 81 | 31,99 | |||
| 06.05.2025 | 08:22:58,737 | 1 100 | 31,95 | |
| 52 | 31,95 | |||
| 1 048 | 31,95 | |||
| 100 | 31,95 | |||
| 1 000 | 31,95 | |||
| 06.05.2025 | 08:22:41,617 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 06.05.2025 | 08:17:29,876 | 200 | 31,96 | |
| 81 | 31,96 | |||
| 200 | 31,96 | |||
| 119 | 31,96 | |||
| 06.05.2025 | 08:16:49,370 | 37 | 31,99 | |
| 37 | 31,99 | |||
| 37 | 31,99 | |||
| 06.05.2025 | 08:16:26,471 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 08:16:07,233 | 250 | 31,97 | |
| 250 | 31,97 | |||
| 250 | 31,97 | |||
| 06.05.2025 | 08:15:58,216 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 50 | 31,99 | |||
| 250 | 31,99 | |||
| 06.05.2025 | 08:15:49,756 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 08:14:24,430 | 47 | 31,99 | |
| 47 | 31,99 | |||
| 47 | 31,99 | |||
| 06.05.2025 | 08:13:15,776 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 19 | 32,00 | |||
| 81 | 32,00 | |||
| 06.05.2025 | 08:13:14,806 | 250 | 31,95 | |
| 250 | 31,95 | |||
| 250 | 31,95 | |||
| 06.05.2025 | 08:12:03,220 | 150 | 31,93 | |
| 150 | 31,93 | |||
| 69 | 31,93 | |||
| 81 | 31,93 | |||
| 06.05.2025 | 08:11:59,734 | 53 | 32,00 | |
| 53 | 32,00 | |||
| 53 | 32,00 | |||
| 06.05.2025 | 08:10:21,161 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 06.05.2025 | 08:09:51,500 | 68 | 31,90 | |
| 68 | 31,90 | |||
| 68 | 31,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 643,50
Ask: 1 647,50
Umsatz: 228 877 TEUR -
Palantir Technologies Inc.
Bid: 94,12 / Ask: 94,26
Umsatz: 54 169 TEUR -
RENK Group AG
Bid: 58,96 / Ask: 59,05
Umsatz: 41 480 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,20
Umsatz: 37 821 TEUR -
Nvidia Corp.
Bid: 99,25 / Ask: 99,32
Umsatz: 24 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:57:02
Letzte Aktualisierung:
06.05.2025 @ 18:57:02