Tradegate Exchange

Infineon Technologies AG

1098

867

34.42

Date	Time	Volume	Order Volume	Price
27/10/2025	21:58:15.630	242		34.42
			242	34.42
			79	34.42
			163	34.42
27/10/2025	21:56:58.957	85		34.55
			85	34.55
			6	34.55
			79	34.55
27/10/2025	21:56:06.480	300		34.495
			300	34.495
			300	34.495
27/10/2025	21:55:49.848	300		34.50
			300	34.50
			300	34.50
27/10/2025	21:50:47.415	300		34.50
			300	34.50
			300	34.50
27/10/2025	21:46:02.687	300		34.50
			300	34.50
			300	34.50
27/10/2025	21:46:00.649	60		34.50
			60	34.50
			60	34.50
27/10/2025	21:44:22.773	300		34.50
			300	34.50
			300	34.50
27/10/2025	21:44:16.654	300		34.50
			79	34.50
			300	34.50
			221	34.50
27/10/2025	21:43:51.225	300		34.50
			300	34.50
			300	34.50
27/10/2025	21:43:40.105	300		34.50
			300	34.50
			300	34.50
27/10/2025	21:42:47.925	300		34.50
			300	34.50
			300	34.50
27/10/2025	21:38:51.344	300		34.545
			300	34.545
			300	34.545
27/10/2025	21:38:37.914	28		34.59
			28	34.59
			28	34.59
27/10/2025	21:38:34.211	2 000		34.52
			60	34.52
			317	34.52
			100	34.52
			30	34.52
			35	34.52
			649	34.52
			2 000	34.52
			40	34.52
			304	34.52
			400	34.52
			65	34.52
27/10/2025	21:37:17.027	300		34.495
			300	34.495
			300	34.495
27/10/2025	21:36:55.034	300		34.48
			300	34.48
			300	34.48
27/10/2025	21:36:51.331	30		34.48
			30	34.48
			30	34.48
27/10/2025	21:36:30.535	300		34.48
			300	34.48
			300	34.48
27/10/2025	21:28:24.542	10		34.425
			10	34.425
			10	34.425
27/10/2025	21:27:18.888	120		34.45
			120	34.45
			120	34.45
27/10/2025	21:26:37.941	300		34.445
			300	34.445
			300	34.445
27/10/2025	21:26:27.342	1 000		34.425
			1 000	34.425
			30	34.425
			970	34.425
27/10/2025	21:26:17.934	300		34.42
			32	34.42
			268	34.42
			300	34.42
27/10/2025	21:26:03.523	1 000		34.40
			1 000	34.40
			1 000	34.40
27/10/2025	21:25:57.929	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:25:47.928	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:25:27.932	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:25:18.817	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:24:57.926	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:24:37.916	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:24:31.689	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:24:17.911	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:24:07.911	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:23:17.915	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:23:09.399	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:22:06.853	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:21:58.351	80		34.395
			80	34.395
			80	34.395
27/10/2025	21:21:58.176	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:21:46.854	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:21:06.849	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:20:59.490	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:20:46.833	300		34.395
			300	34.395
			300	34.395
27/10/2025	21:20:41.206	300		34.36
			300	34.36
			300	34.36
27/10/2025	21:17:56.804	300		34.36
			300	34.36
			300	34.36
27/10/2025	21:17:51.231	1 730		34.33
			1 730	34.33
			1 730	34.33
27/10/2025	21:16:56.785	300		34.325
			300	34.325
			300	34.325
27/10/2025	21:16:47.062	300		34.325
			300	34.325
			300	34.325
27/10/2025	21:16:36.784	300		34.325
			300	34.325
			300	34.325
27/10/2025	21:16:26.783	300		34.325
			99	34.325
			201	34.325
			300	34.325
27/10/2025	21:16:20.425	4 000		34.29
			4 000	34.29
			4 000	34.29
27/10/2025	21:15:56.777	300		34.285
			300	34.285
			300	34.285
27/10/2025	21:15:46.092	1 150		34.285
			1 150	34.285
			1 150	34.285
27/10/2025	21:14:06.806	300		34.28
			300	34.28
			300	34.28
27/10/2025	21:07:01.329	115		34.28
			115	34.28
			115	34.28
27/10/2025	21:06:17.930	150		34.28
			150	34.28
			150	34.28
27/10/2025	21:06:17.790	300		34.28
			300	34.28
			300	34.28
27/10/2025	21:05:52.022	300		34.28
			300	34.28
			300	34.28
27/10/2025	21:04:28.970	10		34.28
			10	34.28
			10	34.28
27/10/2025	21:02:42.380	100		34.28
			100	34.28
			100	34.28
27/10/2025	21:00:13.980	15		34.28
			15	34.28
			15	34.28
27/10/2025	20:56:46.702	1		34.28
			1	34.28
			1	34.28
27/10/2025	20:49:49.881	20		34.28
			20	34.28
			20	34.28
27/10/2025	20:48:24.135	87		34.28
			87	34.28
			87	34.28
27/10/2025	20:46:30.757	17		34.28
			17	34.28
			17	34.28
27/10/2025	20:45:06.827	3		34.23
			3	34.23
			3	34.23
27/10/2025	20:44:37.030	1		34.28
			1	34.28
			1	34.28
27/10/2025	20:39:39.530	100		34.235
			100	34.235
			100	34.235
27/10/2025	20:37:48.534	300		34.255
			300	34.255
			300	34.255
27/10/2025	20:37:13.909	2		34.28
			2	34.28
			2	34.28
27/10/2025	20:31:37.677	6		34.28
			6	34.28
			6	34.28
27/10/2025	20:29:23.419	2		34.28
			2	34.28
			2	34.28
27/10/2025	20:28:40.841	500		34.285
			500	34.285
			500	34.285
27/10/2025	20:26:28.553	150		34.285
			150	34.285
			150	34.285
27/10/2025	20:24:39.495	100		34.285
			99	34.285
			100	34.285
			1	34.285
27/10/2025	20:22:47.263	500		34.33
			500	34.33
			500	34.33
27/10/2025	20:21:17.577	20		34.395
			20	34.395
			20	34.395
27/10/2025	20:19:57.990	400		34.33
			400	34.33
			150	34.33
			250	34.33
27/10/2025	20:18:52.633	500		34.355
			150	34.355
			350	34.355
			500	34.355
27/10/2025	20:18:40.522	500		34.355
			500	34.355
			500	34.355
27/10/2025	20:18:30.135	1 000		34.395
			850	34.395
			1 000	34.395
			150	34.395
27/10/2025	20:18:14.787	500		34.335
			500	34.335
			500	34.335
27/10/2025	20:17:48.023	500		34.335
			500	34.335
			500	34.335
27/10/2025	20:17:30.808	50		34.395
			50	34.395
			50	34.395
27/10/2025	20:16:55.526	500		34.335
			500	34.335
			350	34.335
			150	34.335
27/10/2025	20:15:55.895	18		34.395
			18	34.395
			18	34.395
27/10/2025	20:14:45.279	44		34.395
			40	34.395
			44	34.395
			4	34.395
27/10/2025	20:13:38.421	150		34.38
			150	34.38
			150	34.38
27/10/2025	20:09:59.177	31		34.345
			31	34.345
			31	34.345
27/10/2025	20:09:17.165	500		34.37
			500	34.37
			500	34.37
27/10/2025	20:09:14.167	500		34.37
			500	34.37
			500	34.37
27/10/2025	20:08:15.061	250		34.365
			250	34.365
			250	34.365
27/10/2025	20:07:31.746	4		34.365
			4	34.365
			4	34.365
27/10/2025	20:06:35.267	300		34.34
			300	34.34
			300	34.34
27/10/2025	20:05:58.312	50		34.34
			50	34.34
			50	34.34
27/10/2025	20:05:46.350	300		34.34
			110	34.34
			300	34.34
			150	34.34
			40	34.34
27/10/2025	20:05:36.655	18		34.34
			18	34.34
			18	34.34
27/10/2025	20:05:16.401	30		34.365
			30	34.365
			30	34.365
27/10/2025	20:04:44.927	150		34.355
			150	34.355
			150	34.355
27/10/2025	20:04:36.435	70		34.365
			35	34.365
			70	34.365
			35	34.365
27/10/2025	20:03:09.176	300		34.34
			300	34.34
			300	34.34
27/10/2025	20:02:37.200	300		34.34
			300	34.34
			300	34.34
27/10/2025	20:01:37.503	3		34.34
			3	34.34
			3	34.34
27/10/2025	20:01:27.576	57		34.365
			50	34.365
			57	34.365
			7	34.365
27/10/2025	20:01:03.897	300		34.34
			300	34.34
			300	34.34
27/10/2025	20:00:52.505	300		34.345
			300	34.345
			300	34.345
27/10/2025	20:00:08.131	300		34.345
			300	34.345
			300	34.345
27/10/2025	19:59:53.399	1		34.345
			1	34.345
			1	34.345
27/10/2025	19:59:14.786	300		34.345
			300	34.345
			300	34.345
27/10/2025	19:59:05.152	300		34.345
			150	34.345
			150	34.345
			300	34.345
27/10/2025	19:57:23.864	300		34.345
			300	34.345
			300	34.345
27/10/2025	19:57:09.132	1		34.345
			1	34.345
			1	34.345
27/10/2025	19:57:05.523	582		34.395
			582	34.395
			150	34.395
			432	34.395
27/10/2025	19:56:20.096	300		34.315
			300	34.315
			300	34.315
27/10/2025	19:56:06.394	300		34.315
			150	34.315
			150	34.315
			300	34.315
27/10/2025	19:54:29.871	300		34.31
			300	34.31
			250	34.31
			50	34.31
27/10/2025	19:53:27.229	496		34.375
			496	34.375
			496	34.375
27/10/2025	19:53:23.788	3 549		34.395
			3 549	34.395
			3 549	34.395
27/10/2025	19:53:19.542	1 001		34.33
			1 001	34.33
			1	34.33
			1 000	34.33
27/10/2025	19:51:48.956	450		34.325
			150	34.325
			450	34.325
			300	34.325
27/10/2025	19:49:50.106	115		34.325
			115	34.325
			115	34.325
27/10/2025	19:46:38.826	40		34.325
			40	34.325
			40	34.325
27/10/2025	19:45:56.584	8		34.325
			8	34.325
			8	34.325
27/10/2025	19:45:00.141	120		34.325
			120	34.325
			120	34.325
27/10/2025	19:41:28.928	200		34.26
			200	34.26
			50	34.26
			150	34.26
27/10/2025	19:37:44.756	10		34.325
			10	34.325
			10	34.325
27/10/2025	19:35:31.553	22		34.325
			22	34.325
			22	34.325
27/10/2025	19:29:24.364	100		34.26
			100	34.26
			100	34.26
27/10/2025	19:25:05.725	70		34.285
			70	34.285
			70	34.285
27/10/2025	19:23:48.730	10		34.285
			10	34.285
			10	34.285
27/10/2025	19:19:46.432	30		34.285
			30	34.285
			30	34.285
27/10/2025	19:19:33.769	3		34.285
			3	34.285
			3	34.285
27/10/2025	19:18:35.920	20		34.285
			20	34.285
			20	34.285
27/10/2025	19:18:25.361	50		34.27
			50	34.27
			50	34.27
27/10/2025	19:17:37.978	300		34.285
			300	34.285
			300	34.285
27/10/2025	19:17:34.376	4		34.285
			4	34.285
			4	34.285
27/10/2025	19:16:35.581	1		34.285
			1	34.285
			1	34.285
27/10/2025	19:14:49.662	250		34.285
			250	34.285
			210	34.285
			40	34.285
27/10/2025	19:13:09.513	43		34.255
			43	34.255
			43	34.255
27/10/2025	19:11:33.281	84		34.255
			84	34.255
			40	34.255
			44	34.255
27/10/2025	19:08:50.735	2		34.285
			2	34.285
			2	34.285
27/10/2025	19:05:57.585	100		34.285
			100	34.285
			100	34.285
27/10/2025	19:05:07.743	30		34.285
			30	34.285
			30	34.285
27/10/2025	19:04:30.879	200		34.285
			200	34.285
			200	34.285
27/10/2025	19:04:03.221	11		34.285
			11	34.285
			11	34.285
27/10/2025	19:04:01.611	11		34.255
			11	34.255
			11	34.255
27/10/2025	19:03:58.796	2		34.255
			2	34.255
			2	34.255
27/10/2025	19:03:00.455	50		34.325
			50	34.325
			50	34.325
27/10/2025	19:01:39.489	277		34.325
			6	34.325
			10	34.325
			271	34.325
			267	34.325
27/10/2025	18:59:44.824	779		34.325
			300	34.325
			79	34.325
			779	34.325
			400	34.325
27/10/2025	18:55:58.731	3		34.255
			3	34.255
			3	34.255
27/10/2025	18:55:12.942	6		34.325
			6	34.325
			6	34.325
27/10/2025	18:55:06.952	3		34.255
			3	34.255
			3	34.255
27/10/2025	18:54:41.494	30		34.325
			30	34.325
			30	34.325
27/10/2025	18:52:14.663	1 200		34.255
			1 200	34.255
			1 200	34.255
27/10/2025	18:52:06.022	300		34.25
			300	34.25
			300	34.25
27/10/2025	18:50:55.542	300		34.22
			221	34.22
			79	34.22
			300	34.22
27/10/2025	18:50:18.153	150		34.24
			150	34.24
			140	34.24
			10	34.24
27/10/2025	18:48:38.019	2		34.25
			2	34.25
			2	34.25
27/10/2025	18:43:31.976	120		34.255
			120	34.255
			120	34.255
27/10/2025	18:42:12.389	24		34.255
			24	34.255
			24	34.255
27/10/2025	18:38:03.642	30		34.26
			30	34.26
			30	34.26
27/10/2025	18:35:13.800	40		34.265
			40	34.265
			40	34.265
27/10/2025	18:33:36.393	1		34.195
			1	34.195
			1	34.195
27/10/2025	18:33:28.640	3		34.195
			3	34.195
			3	34.195
27/10/2025	18:32:46.510	10		34.195
			10	34.195
			10	34.195
27/10/2025	18:32:34.525	75		34.315
			20	34.315
			75	34.315
			55	34.315
27/10/2025	18:31:27.406	150		34.215
			150	34.215
			150	34.215
27/10/2025	18:28:21.732	50		34.315
			40	34.315
			50	34.315
			10	34.315
27/10/2025	18:23:58.219	51		34.195
			40	34.195
			11	34.195
			51	34.195
27/10/2025	18:21:20.017	90		34.195
			20	34.195
			70	34.195
			90	34.195
27/10/2025	18:18:01.124	300		34.315
			300	34.315
			50	34.315
			100	34.315
			150	34.315
27/10/2025	18:17:02.567	60		34.315
			60	34.315
			20	34.315
			40	34.315
27/10/2025	18:15:19.698	200		34.195
			100	34.195
			100	34.195
			200	34.195
27/10/2025	18:03:15.278	24		34.195
			20	34.195
			4	34.195
			24	34.195
27/10/2025	18:00:59.359	50		34.315
			50	34.315
			50	34.315
27/10/2025	17:58:38.588	10		34.325
			10	34.325
			10	34.325
27/10/2025	17:55:32.089	300		34.325
			300	34.325
			201	34.325
			20	34.325
			79	34.325
27/10/2025	17:49:50.537	2		34.19
			2	34.19
			2	34.19
27/10/2025	17:49:38.764	30		34.19
			30	34.19
			30	34.19
27/10/2025	17:49:23.078	200		34.38
			200	34.38
			200	34.38
27/10/2025	17:49:04.289	100		34.38
			100	34.38
			100	34.38
27/10/2025	17:48:55.893	30		34.19
			30	34.19
			10	34.19
			20	34.19
27/10/2025	17:48:16.159	6		34.385
			6	34.385
			6	34.385
27/10/2025	17:44:49.670	87		34.385
			20	34.385
			87	34.385
			67	34.385
27/10/2025	17:43:56.314	40		34.19
			40	34.19
			40	34.19
27/10/2025	17:37:36.429	300		34.195
			135	34.195
			15	34.195
			300	34.195
			150	34.195
27/10/2025	17:35:16.792	40		34.155
			20	34.155
			40	34.155
			20	34.155
27/10/2025	17:35:16.684	32		34.395
			32	34.395
			32	34.395
27/10/2025	17:34:03.858	250		34.395
			100	34.395
			150	34.395
			150	34.395
			100	34.395
27/10/2025	17:29:24.041	2		34.255
			2	34.255
			2	34.255
27/10/2025	17:29:23.653	9		34.255
			9	34.255
			9	34.255
27/10/2025	17:29:04.274	200		34.25
			200	34.25
			200	34.25
27/10/2025	17:28:40.936	50		34.225
			50	34.225
			50	34.225
27/10/2025	17:28:08.533	6		34.215
			6	34.215
			6	34.215
27/10/2025	17:27:02.509	2		34.20
			2	34.20
			2	34.20
27/10/2025	17:27:00.271	2		34.205
			2	34.205
			2	34.205
27/10/2025	17:26:50.931	7		34.205
			7	34.205
			7	34.205
27/10/2025	17:26:33.621	600		34.20
			600	34.20
			600	34.20
27/10/2025	17:25:55.683	6		34.205
			6	34.205
			6	34.205
27/10/2025	17:24:52.959	200		34.225
			200	34.225
			200	34.225
27/10/2025	17:24:48.419	600		34.23
			600	34.23
			600	34.23
27/10/2025	17:24:13.561	7		34.22
			7	34.22
			7	34.22
27/10/2025	17:23:53.260	150		34.22
			150	34.22
			150	34.22
27/10/2025	17:21:07.975	100		34.21
			100	34.21
			100	34.21
27/10/2025	17:19:44.585	5		34.25
			5	34.25
			5	34.25
27/10/2025	17:18:33.932	6		34.245
			6	34.245
			6	34.245
27/10/2025	17:17:45.526	4		34.24
			4	34.24
			4	34.24
27/10/2025	17:16:54.930	4		34.245
			4	34.245
			4	34.245
27/10/2025	17:16:50.056	200		34.25
			200	34.25
			200	34.25
27/10/2025	17:15:51.850	6		34.245
			6	34.245
			6	34.245
27/10/2025	17:15:43.336	4		34.25
			4	34.25
			4	34.25
27/10/2025	17:15:11.578	116		34.24
			116	34.24
			116	34.24
27/10/2025	17:15:11.422	15		34.24
			15	34.24
			15	34.24
27/10/2025	17:15:02.434	10		34.235
			10	34.235
			10	34.235
27/10/2025	17:14:45.697	400		34.235
			400	34.235
			400	34.235
27/10/2025	17:14:16.948	4		34.25
			4	34.25
			4	34.25
27/10/2025	17:13:08.718	4		34.245
			4	34.245
			4	34.245
27/10/2025	17:13:00.158	4		34.24
			4	34.24
			4	34.24
27/10/2025	17:11:16.460	4		34.22
			4	34.22
			4	34.22
27/10/2025	17:10:33.281	4		34.215
			4	34.215
			4	34.215
27/10/2025	17:10:10.287	100		34.23
			100	34.23
			100	34.23
27/10/2025	17:09:12.390	4		34.24
			4	34.24
			4	34.24
27/10/2025	17:08:34.632	300		34.25
			300	34.25
			300	34.25
27/10/2025	17:08:23.421	6		34.25
			6	34.25
			6	34.25
27/10/2025	17:08:16.805	15		34.25
			15	34.25
			15	34.25
27/10/2025	17:07:26.473	100		34.265
			100	34.265
			100	34.265
27/10/2025	17:06:47.109	4		34.26
			4	34.26
			4	34.26
27/10/2025	17:06:18.876	18		34.235
			18	34.235
			18	34.235
27/10/2025	17:06:11.939	200		34.23
			200	34.23
			200	34.23
27/10/2025	17:05:25.154	600		34.22
			600	34.22
			600	34.22
27/10/2025	17:04:19.171	70		34.22
			70	34.22
			70	34.22
27/10/2025	17:04:06.310	5		34.215
			5	34.215
			5	34.215
27/10/2025	17:04:01.401	300		34.22
			300	34.22
			300	34.22
27/10/2025	17:03:52.617	60		34.22
			60	34.22
			60	34.22
27/10/2025	17:03:01.539	300		34.20
			300	34.20
			300	34.20
27/10/2025	17:02:12.583	10		34.22
			10	34.22
			10	34.22
27/10/2025	17:02:00.713	300		34.245
			300	34.245
			300	34.245
27/10/2025	17:01:51.875	1 600		34.23
			1 600	34.23
			1 600	34.23
27/10/2025	17:01:36.725	400		34.245
			400	34.245
			400	34.245
27/10/2025	17:01:35.045	2		34.26
			2	34.26
			2	34.26
27/10/2025	17:00:55.737	600		34.26
			600	34.26
			600	34.26
27/10/2025	17:00:36.251	2 600		34.265
			2 600	34.265
			2 600	34.265
27/10/2025	17:00:16.830	600		34.29
			600	34.29
			600	34.29
27/10/2025	17:00:12.603	100		34.30
			100	34.30
			100	34.30
27/10/2025	17:00:01.203	6		34.30
			6	34.30
			6	34.30
27/10/2025	16:59:38.499	4		34.305
			4	34.305
			4	34.305
27/10/2025	16:59:00.595	600		34.29
			600	34.29
			600	34.29
27/10/2025	16:58:13.943	4		34.29
			4	34.29
			4	34.29
27/10/2025	16:57:18.740	100		34.28
			100	34.28
			100	34.28
27/10/2025	16:57:07.485	900		34.28
			900	34.28
			900	34.28
27/10/2025	16:56:58.858	600		34.28
			600	34.28
			600	34.28
27/10/2025	16:56:37.760	100		34.285
			100	34.285
			100	34.285
27/10/2025	16:56:15.721	5		34.29
			5	34.29
			5	34.29
27/10/2025	16:56:11.954	200		34.295
			200	34.295
			200	34.295
27/10/2025	16:56:06.027	600		34.285
			600	34.285
			600	34.285
27/10/2025	16:52:59.744	15		34.345
			15	34.345
			15	34.345
27/10/2025	16:52:29.815	300		34.34
			300	34.34
			300	34.34
27/10/2025	16:51:54.587	1 080		34.35
			1 080	34.35
			1 000	34.35
			80	34.35
27/10/2025	16:51:51.720	3 518		34.345
			418	34.345
			3 100	34.345
			3 518	34.345
27/10/2025	16:51:37.290	600		34.34
			600	34.34
			600	34.34
27/10/2025	16:51:31.731	582		34.34
			582	34.34
			582	34.34
27/10/2025	16:51:31.708	400		34.34
			400	34.34
			400	34.34
27/10/2025	16:51:22.854	510		34.32
			400	34.32
			110	34.32
			510	34.32
27/10/2025	16:51:12.786	600		34.32
			600	34.32
			600	34.32
27/10/2025	16:51:04.897	150		34.31
			150	34.31
			150	34.31
27/10/2025	16:51:03.300	300		34.305
			300	34.305
			300	34.305
27/10/2025	16:50:55.728	1		34.295
			1	34.295
			1	34.295
27/10/2025	16:49:04.819	295		34.30
			295	34.30
			295	34.30
27/10/2025	16:48:12.785	3		34.26
			3	34.26
			3	34.26
27/10/2025	16:46:51.778	100		34.285
			100	34.285
			100	34.285
27/10/2025	16:45:09.683	40		34.28
			40	34.28
			40	34.28
27/10/2025	16:44:30.562	30		34.28
			30	34.28
			30	34.28
27/10/2025	16:42:57.696	600		34.27
			600	34.27
			600	34.27
27/10/2025	16:41:00.881	40		34.27
			40	34.27
			40	34.27
27/10/2025	16:39:34.120	300		34.275
			300	34.275
			300	34.275
27/10/2025	16:39:21.660	500		34.27
			400	34.27
			100	34.27
			500	34.27
27/10/2025	16:39:03.068	500		34.28
			500	34.28
			500	34.28
27/10/2025	16:38:31.327	3		34.29
			3	34.29
			3	34.29
27/10/2025	16:38:27.944	2		34.29
			2	34.29
			2	34.29
27/10/2025	16:37:27.459	100		34.29
			100	34.29
			100	34.29
27/10/2025	16:36:22.258	27		34.305
			27	34.305
			27	34.305
27/10/2025	16:35:02.344	220		34.30
			220	34.30
			220	34.30
27/10/2025	16:34:56.037	400		34.30
			120	34.30
			400	34.30
			280	34.30
27/10/2025	16:34:22.251	2		34.28
			2	34.28
			2	34.28
27/10/2025	16:32:10.292	300		34.25
			300	34.25
			300	34.25
27/10/2025	16:30:42.291	88		34.255
			88	34.255
			88	34.255
27/10/2025	16:29:03.569	600		34.24
			600	34.24
			600	34.24
27/10/2025	16:28:52.931	98		34.235
			98	34.235
			98	34.235
27/10/2025	16:28:33.005	45		34.235
			45	34.235
			45	34.235
27/10/2025	16:27:34.884	100		34.225
			100	34.225
			100	34.225
27/10/2025	16:27:18.583	180		34.20
			180	34.20
			180	34.20
27/10/2025	16:27:03.333	20		34.195
			20	34.195
			20	34.195
27/10/2025	16:24:10.356	1		34.175
			1	34.175
			1	34.175
27/10/2025	16:24:09.663	23		34.175
			23	34.175
			23	34.175
27/10/2025	16:22:59.430	300		34.165
			300	34.165
			300	34.165
27/10/2025	16:20:17.902	75		34.18
			75	34.18
			75	34.18
27/10/2025	16:19:54.306	100		34.195
			100	34.195
			100	34.195
27/10/2025	16:19:54.200	10		34.20
			10	34.20
			10	34.20
27/10/2025	16:19:43.858	10		34.22
			10	34.22
			10	34.22
27/10/2025	16:18:54.459	200		34.245
			200	34.245
			200	34.245
27/10/2025	16:18:21.374	200		34.25
			200	34.25
			200	34.25
27/10/2025	16:18:21.192	500		34.25
			500	34.25
			500	34.25
27/10/2025	16:18:16.603	500		34.25
			500	34.25
			500	34.25
27/10/2025	16:18:12.869	62		34.26
			62	34.26
			62	34.26
27/10/2025	16:17:56.584	200		34.28
			200	34.28
			200	34.28
27/10/2025	16:17:56.490	100		34.28
			100	34.28
			100	34.28
27/10/2025	16:16:48.435	14		34.30
			14	34.30
			14	34.30
27/10/2025	16:16:19.989	666		34.31
			666	34.31
			666	34.31
27/10/2025	16:15:33.097	300		34.315
			300	34.315
			300	34.315
27/10/2025	16:15:24.794	500		34.31
			500	34.31
			500	34.31
27/10/2025	16:14:56.041	300		34.31
			300	34.31
			300	34.31
27/10/2025	16:14:40.885	40		34.295
			40	34.295
			40	34.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice