Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

750

883

32,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:56:45,062	100		32,70
			100	32,70
			100	32,70
12.05.2025	14:54:09,626	400		32,71
			400	32,71
			400	32,71
12.05.2025	14:52:00,337	50		32,67
			50	32,67
			50	32,67
12.05.2025	14:50:22,867	200		32,69
			200	32,69
			200	32,69
12.05.2025	14:49:58,489	15		32,68
			15	32,68
			15	32,68
12.05.2025	14:49:51,380	31		32,68
			31	32,68
			31	32,68
12.05.2025	14:49:48,129	3		32,68
			3	32,68
			3	32,68
12.05.2025	14:46:44,336	50		32,64
			50	32,64
			50	32,64
12.05.2025	14:44:59,169	100		32,64
			100	32,64
			100	32,64
12.05.2025	14:40:56,813	306		32,68
			306	32,68
			306	32,68
12.05.2025	14:40:33,458	90		32,67
			90	32,67
			90	32,67
12.05.2025	14:39:31,483	2 000		32,67
			2 000	32,67
			2 000	32,67
12.05.2025	14:38:46,250	7		32,67
			7	32,67
			7	32,67
12.05.2025	14:38:44,508	250		32,67
			250	32,67
			250	32,67
12.05.2025	14:37:25,063	3		32,67
			3	32,67
			3	32,67
12.05.2025	14:37:14,406	1 100		32,68
			1 100	32,68
			1 100	32,68
12.05.2025	14:36:38,473	1		32,70
			1	32,70
			1	32,70
12.05.2025	14:36:23,339	10		32,70
			10	32,70
			10	32,70
12.05.2025	14:35:12,214	8		32,68
			8	32,68
			8	32,68
12.05.2025	14:33:30,936	15		32,69
			15	32,69
			15	32,69
12.05.2025	14:33:10,930	1 000		32,68
			1 000	32,68
			1 000	32,68
12.05.2025	14:33:05,370	260		32,68
			260	32,68
			260	32,68
12.05.2025	14:30:58,322	5		32,69
			5	32,69
			5	32,69
12.05.2025	14:30:26,040	190		32,70
			190	32,70
			190	32,70
12.05.2025	14:25:15,708	76		32,68
			76	32,68
			76	32,68
12.05.2025	14:24:33,785	854		32,70
			854	32,70
			854	32,70
12.05.2025	14:24:33,761	1 000		32,70
			1 000	32,70
			1 000	32,70
12.05.2025	14:21:36,961	198		32,71
			198	32,71
			198	32,71
12.05.2025	14:20:38,110	1 000		32,71
			1 000	32,71
			1 000	32,71
12.05.2025	14:20:25,806	34		32,70
			34	32,70
			34	32,70
12.05.2025	14:14:04,620	1		32,63
			1	32,63
			1	32,63
12.05.2025	14:12:47,840	2 000		32,63
			2 000	32,63
			2 000	32,63
12.05.2025	14:12:22,119	350		32,63
			350	32,63
			350	32,63
12.05.2025	14:09:57,127	5		32,67
			5	32,67
			5	32,67
12.05.2025	14:09:07,557	1 000		32,66
			1 000	32,66
			1 000	32,66
12.05.2025	14:08:26,895	3		32,68
			3	32,68
			3	32,68
12.05.2025	14:06:08,832	50		32,70
			50	32,70
			50	32,70
12.05.2025	14:04:42,278	1		32,71
			1	32,71
			1	32,71
12.05.2025	14:04:03,805	500		32,70
			500	32,70
			500	32,70
12.05.2025	14:02:28,459	300		32,70
			300	32,70
			300	32,70
12.05.2025	14:01:51,071	160		32,71
			160	32,71
			160	32,71
12.05.2025	14:01:25,031	80		32,73
			80	32,73
			80	32,73
12.05.2025	14:00:17,318	61		32,76
			61	32,76
			61	32,76
12.05.2025	13:58:16,471	250		32,79
			250	32,79
			250	32,79
12.05.2025	13:57:49,369	1 000		32,73
			1 000	32,73
			1 000	32,73
12.05.2025	13:57:02,352	150		32,73
			150	32,73
			150	32,73
12.05.2025	13:56:25,260	100		32,76
			100	32,76
			100	32,76
12.05.2025	13:55:57,453	8		32,74
			8	32,74
			8	32,74
12.05.2025	13:55:19,418	86		32,76
			86	32,76
			86	32,76
12.05.2025	13:55:01,589	150		32,75
			150	32,75
			150	32,75
12.05.2025	13:53:53,713	204		32,74
			204	32,74
			204	32,74
12.05.2025	13:52:30,578	100		32,72
			100	32,72
			100	32,72
12.05.2025	13:52:20,943	209		32,72
			209	32,72
			209	32,72
12.05.2025	13:51:50,436	100		32,73
			100	32,73
			100	32,73
12.05.2025	13:51:49,662	7		32,74
			7	32,74
			7	32,74
12.05.2025	13:49:58,950	9		32,74
			9	32,74
			9	32,74
12.05.2025	13:49:52,053	150		32,72
			150	32,72
			150	32,72
12.05.2025	13:49:19,060	200		32,71
			200	32,71
			200	32,71
12.05.2025	13:49:09,574	100		32,71
			100	32,71
			100	32,71
12.05.2025	13:48:46,875	50		32,71
			50	32,71
			50	32,71
12.05.2025	13:48:40,575	100		32,69
			100	32,69
			100	32,69
12.05.2025	13:48:34,276	200		32,71
			200	32,71
			200	32,71
12.05.2025	13:48:28,543	135		32,71
			135	32,71
			135	32,71
12.05.2025	13:44:11,058	100		32,69
			100	32,69
			100	32,69
12.05.2025	13:43:05,059	50		32,67
			50	32,67
			50	32,67
12.05.2025	13:42:30,469	5		32,68
			5	32,68
			5	32,68
12.05.2025	13:41:59,636	100		32,68
			100	32,68
			100	32,68
12.05.2025	13:41:30,742	100		32,65
			100	32,65
			100	32,65
12.05.2025	13:41:17,879	50		32,66
			50	32,66
			50	32,66
12.05.2025	13:40:17,409	12		32,67
			12	32,67
			12	32,67
12.05.2025	13:37:06,097	20		32,64
			20	32,64
			20	32,64
12.05.2025	13:36:34,751	150		32,67
			150	32,67
			150	32,67
12.05.2025	13:36:17,909	15		32,68
			15	32,68
			15	32,68
12.05.2025	13:31:38,120	50		32,66
			50	32,66
			50	32,66
12.05.2025	13:30:30,541	95		32,67
			95	32,67
			95	32,67
12.05.2025	13:30:27,710	1 000		32,67
			1 000	32,67
			1 000	32,67
12.05.2025	13:29:49,761	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:29:48,404	3		32,65
			3	32,65
			3	32,65
12.05.2025	13:29:48,354	97		32,65
			97	32,65
			97	32,65
12.05.2025	13:29:37,405	95		32,65
			95	32,65
			95	32,65
12.05.2025	13:29:33,787	99		32,65
			99	32,65
			99	32,65
12.05.2025	13:29:31,799	4		32,66
			4	32,66
			4	32,66
12.05.2025	13:29:18,743	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:28:56,012	800		32,64
			800	32,64
			800	32,64
12.05.2025	13:28:02,973	67		32,65
			67	32,65
			67	32,65
12.05.2025	13:27:26,594	194		32,65
			194	32,65
			194	32,65
12.05.2025	13:26:41,869	100		32,67
			100	32,67
			100	32,67
12.05.2025	13:26:31,109	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:26:30,269	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:26:02,774	100		32,65
			100	32,65
			100	32,65
12.05.2025	13:25:56,042	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:25:16,362	100		32,65
			100	32,65
			100	32,65
12.05.2025	13:25:05,089	4		32,65
			4	32,65
			4	32,65
12.05.2025	13:24:52,838	98		32,65
			98	32,65
			98	32,65
12.05.2025	13:24:42,993	32		32,65
			32	32,65
			32	32,65
12.05.2025	13:23:33,684	11		32,64
			11	32,64
			11	32,64
12.05.2025	13:23:32,893	100		32,64
			100	32,64
			100	32,64
12.05.2025	13:23:13,696	100		32,64
			100	32,64
			100	32,64
12.05.2025	13:22:28,795	100		32,63
			100	32,63
			100	32,63
12.05.2025	13:22:27,993	1		32,63
			1	32,63
			1	32,63
12.05.2025	13:21:57,292	20		32,61
			20	32,61
			20	32,61
12.05.2025	13:20:41,459	153		32,61
			153	32,61
			153	32,61
12.05.2025	13:19:14,361	35		32,62
			35	32,62
			35	32,62
12.05.2025	13:19:13,475	100		32,62
			100	32,62
			100	32,62
12.05.2025	13:19:02,522	100		32,62
			100	32,62
			100	32,62
12.05.2025	13:19:01,718	100		32,62
			100	32,62
			100	32,62
12.05.2025	13:18:46,081	100		32,61
			100	32,61
			100	32,61
12.05.2025	13:18:16,122	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:18:15,317	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:18:14,513	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:16:59,303	16		32,60
			16	32,60
			16	32,60
12.05.2025	13:16:58,574	100		32,60
			100	32,60
			100	32,60
12.05.2025	13:16:55,380	100		32,60
			100	32,60
			100	32,60
12.05.2025	13:16:54,248	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:16:52,367	1 000		32,59
			1 000	32,59
			1 000	32,59
12.05.2025	13:16:44,392	100		32,58
			100	32,58
			100	32,58
12.05.2025	13:16:40,869	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:16:38,719	75		32,55
			75	32,55
			75	32,55
12.05.2025	13:14:24,457	100		32,54
			100	32,54
			100	32,54
12.05.2025	13:14:13,059	500		32,53
			500	32,53
			500	32,53
12.05.2025	13:13:51,091	1 000		32,53
			1 000	32,53
			1 000	32,53
12.05.2025	13:13:49,774	7 492		32,55
			7 492	32,55
			5 959	32,55
			1 533	32,55
12.05.2025	13:13:41,815	2 500		32,53
			2 500	32,53
			2 500	32,53
12.05.2025	13:13:34,112	100		32,53
			100	32,53
			100	32,53
12.05.2025	13:13:02,391	99		32,53
			99	32,53
			99	32,53
12.05.2025	13:12:46,389	100		32,52
			100	32,52
			100	32,52
12.05.2025	13:11:52,402	75		32,53
			75	32,53
			75	32,53
12.05.2025	13:11:33,285	81		32,53
			81	32,53
			81	32,53
12.05.2025	13:10:52,093	100		32,54
			100	32,54
			100	32,54
12.05.2025	13:09:50,944	125		32,57
			125	32,57
			125	32,57
12.05.2025	13:09:21,711	15		32,58
			15	32,58
			15	32,58
12.05.2025	13:09:19,496	100		32,58
			100	32,58
			100	32,58
12.05.2025	13:09:19,238	350		32,58
			350	32,58
			350	32,58
12.05.2025	13:09:02,591	31		32,58
			31	32,58
			31	32,58
12.05.2025	13:08:47,037	200		32,57
			200	32,57
			200	32,57
12.05.2025	13:08:39,015	100		32,58
			100	32,58
			100	32,58
12.05.2025	13:08:34,627	3		32,57
			3	32,57
			3	32,57
12.05.2025	13:08:10,432	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:08:09,628	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:08:08,821	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:07:17,106	20		32,61
			20	32,61
			20	32,61
12.05.2025	13:06:31,931	100		32,60
			100	32,60
			100	32,60
12.05.2025	13:06:17,467	90		32,59
			90	32,59
			90	32,59
12.05.2025	13:06:16,662	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:04:56,862	1 000		32,58
			1 000	32,58
			1 000	32,58
12.05.2025	13:04:24,893	1 000		32,57
			1 000	32,57
			1 000	32,57
12.05.2025	13:04:03,650	2 500		32,58
			2 500	32,58
			2 500	32,58
12.05.2025	13:03:47,484	160		32,58
			160	32,58
			160	32,58
12.05.2025	13:02:39,867	65		32,57
			65	32,57
			65	32,57
12.05.2025	13:02:39,062	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:02:38,255	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:02:37,550	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:02:35,295	400		32,56
			400	32,56
			400	32,56
12.05.2025	13:01:12,500	1 000		32,62
			1 000	32,62
			1 000	32,62
12.05.2025	13:00:27,136	600		32,51
			600	32,51
			90	32,51
			507	32,51
			3	32,51
12.05.2025	12:59:55,386	95		32,56
			95	32,56
			95	32,56
12.05.2025	12:58:10,628	250		32,57
			250	32,57
			250	32,57
12.05.2025	12:57:19,208	2 500		32,58
			2 500	32,58
			2 500	32,58
12.05.2025	12:57:09,761	88		32,58
			88	32,58
			88	32,58
12.05.2025	12:57:08,956	100		32,58
			100	32,58
			100	32,58
12.05.2025	12:56:28,762	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:28,056	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:27,150	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:26,345	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:25,539	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:24,734	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:23,952	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:23,496	185		32,56
			100	32,56
			35	32,56
			140	32,56
			45	32,56
			50	32,56
12.05.2025	12:54:19,067	1 750		32,53
			1 750	32,53
			1 750	32,53
12.05.2025	12:53:40,713	100		32,51
			100	32,51
			100	32,51
12.05.2025	12:52:46,413	700		32,51
			700	32,51
			700	32,51
12.05.2025	12:52:43,373	2		32,51
			2	32,51
			2	32,51
12.05.2025	12:52:42,464	100		32,51
			100	32,51
			100	32,51
12.05.2025	12:52:41,659	100		32,51
			100	32,51
			100	32,51
12.05.2025	12:52:17,217	15		32,52
			15	32,52
			15	32,52
12.05.2025	12:52:08,305	1		32,51
			1	32,51
			1	32,51
12.05.2025	12:51:21,267	2 500		32,50
			2 500	32,50
			2 500	32,50
12.05.2025	12:51:19,567	2 500		32,50
			2 500	32,50
			2 500	32,50
12.05.2025	12:50:57,092	100		32,51
			100	32,51
			100	32,51
12.05.2025	12:50:27,324	50		32,51
			50	32,51
			50	32,51
12.05.2025	12:50:16,566	100		32,52
			100	32,52
			100	32,52
12.05.2025	12:48:39,774	3		32,54
			3	32,54
			3	32,54
12.05.2025	12:48:32,753	100		32,54
			100	32,54
			100	32,54
12.05.2025	12:48:23,929	600		32,53
			600	32,53
			600	32,53
12.05.2025	12:48:04,485	100		32,53
			100	32,53
			100	32,53
12.05.2025	12:46:53,310	8		32,50
			8	32,50
			8	32,50
12.05.2025	12:45:34,190	500		32,54
			500	32,54
			500	32,54
12.05.2025	12:45:12,314	1		32,55
			1	32,55
			1	32,55
12.05.2025	12:45:10,801	154		32,55
			154	32,55
			154	32,55
12.05.2025	12:44:50,663	153		32,56
			153	32,56
			153	32,56
12.05.2025	12:43:27,568	24		32,59
			24	32,59
			24	32,59
12.05.2025	12:43:16,672	50		32,58
			50	32,58
			50	32,58
12.05.2025	12:40:25,325	45		32,59
			45	32,59
			45	32,59
12.05.2025	12:39:17,490	344		32,59
			344	32,59
			344	32,59
12.05.2025	12:38:56,785	100		32,59
			100	32,59
			100	32,59
12.05.2025	12:38:23,270	8		32,60
			8	32,60
			8	32,60
12.05.2025	12:37:33,971	6		32,59
			6	32,59
			6	32,59
12.05.2025	12:37:22,961	50		32,60
			50	32,60
			50	32,60
12.05.2025	12:36:28,549	1 000		32,59
			1 000	32,59
			1 000	32,59
12.05.2025	12:36:19,789	60		32,59
			60	32,59
			60	32,59
12.05.2025	12:35:46,785	40		32,59
			40	32,59
			40	32,59
12.05.2025	12:33:18,311	20		32,57
			20	32,57
			20	32,57
12.05.2025	12:33:02,021	100		32,57
			100	32,57
			100	32,57
12.05.2025	12:32:58,860	40		32,56
			40	32,56
			40	32,56
12.05.2025	12:32:22,435	50		32,55
			50	32,55
			50	32,55
12.05.2025	12:32:03,969	400		32,55
			400	32,55
			400	32,55
12.05.2025	12:31:31,458	150		32,53
			150	32,53
			150	32,53
12.05.2025	12:30:44,099	70		32,53
			70	32,53
			70	32,53
12.05.2025	12:27:35,832	100		32,55
			100	32,55
			100	32,55
12.05.2025	12:25:28,880	100		32,54
			100	32,54
			100	32,54
12.05.2025	12:25:28,765	160		32,53
			160	32,53
			160	32,53
12.05.2025	12:23:54,295	120		32,51
			120	32,51
			120	32,51
12.05.2025	12:23:25,442	20		32,53
			20	32,53
			20	32,53
12.05.2025	12:22:58,233	83		32,50
			83	32,50
			83	32,50
12.05.2025	12:22:58,135	1 500		32,50
			1 500	32,50
			1 500	32,50
12.05.2025	12:22:49,779	1 500		32,49
			1 500	32,49
			1 500	32,49
12.05.2025	12:22:49,723	4		32,50
			4	32,50
			4	32,50
12.05.2025	12:22:41,128	150		32,52
			150	32,52
			150	32,52
12.05.2025	12:22:12,049	200		32,51
			200	32,51
			200	32,51
12.05.2025	12:22:09,745	1 000		32,51
			1 000	32,51
			1 000	32,51
12.05.2025	12:22:04,282	30		32,53
			30	32,53
			30	32,53
12.05.2025	12:20:04,411	45		32,53
			45	32,53
			45	32,53
12.05.2025	12:20:03,266	6 586		32,54
			1 533	32,54
			5 053	32,54
			6 586	32,54
12.05.2025	12:19:46,087	1 250		32,54
			1 250	32,54
			1 250	32,54
12.05.2025	12:18:50,917	70		32,56
			70	32,56
			70	32,56
12.05.2025	12:17:11,826	35		32,60
			35	32,60
			15	32,60
			20	32,60
12.05.2025	12:12:01,833	193		32,61
			193	32,61
			193	32,61
12.05.2025	12:11:48,309	50		32,62
			50	32,62
			50	32,62
12.05.2025	12:06:51,026	20		32,59
			20	32,59
			20	32,59
12.05.2025	12:03:37,083	4		32,62
			4	32,62
			4	32,62
12.05.2025	12:02:55,995	90		32,62
			90	32,62
			90	32,62
12.05.2025	12:01:03,717	25		32,61
			25	32,61
			25	32,61
12.05.2025	12:00:31,055	25		32,63
			25	32,63
			25	32,63
12.05.2025	12:00:03,052	5		32,64
			5	32,64
			5	32,64
12.05.2025	11:58:37,703	200		32,62
			200	32,62
			200	32,62
12.05.2025	11:58:24,453	120		32,63
			120	32,63
			120	32,63
12.05.2025	11:56:27,269	70		32,61
			70	32,61
			70	32,61
12.05.2025	11:56:08,252	11		32,61
			11	32,61
			11	32,61
12.05.2025	11:55:35,488	727		32,61
			727	32,61
			727	32,61
12.05.2025	11:54:31,975	1 787		32,59
			1 787	32,59
			1 787	32,59
12.05.2025	11:54:24,615	250		32,59
			250	32,59
			250	32,59
12.05.2025	11:54:00,316	50		32,58
			50	32,58
			50	32,58
12.05.2025	11:53:23,043	200		32,58
			200	32,58
			200	32,58
12.05.2025	11:53:22,452	1 120		32,59
			1 120	32,59
			1 120	32,59
12.05.2025	11:52:14,695	91		32,58
			91	32,58
			91	32,58
12.05.2025	11:51:08,640	484		32,58
			484	32,58
			484	32,58
12.05.2025	11:50:53,115	750		32,58
			750	32,58
			750	32,58
12.05.2025	11:49:53,865	212		32,59
			212	32,59
			212	32,59
12.05.2025	11:49:32,752	30		32,60
			30	32,60
			30	32,60
12.05.2025	11:49:26,990	1		32,60
			1	32,60
			1	32,60
12.05.2025	11:49:15,606	900		32,59
			900	32,59
			900	32,59
12.05.2025	11:49:07,914	100		32,61
			100	32,61
			100	32,61
12.05.2025	11:48:47,710	230		32,61
			230	32,61
			230	32,61
12.05.2025	11:48:40,817	477		32,59
			477	32,59
			477	32,59
12.05.2025	11:48:32,082	91		32,63
			91	32,63
			91	32,63
12.05.2025	11:48:27,771	100		32,63
			100	32,63
			100	32,63
12.05.2025	11:48:24,353	30		32,63
			30	32,63
			30	32,63
12.05.2025	11:47:28,692	295		32,64
			295	32,64
			295	32,64
12.05.2025	11:46:51,200	450		32,66
			450	32,66
			450	32,66
12.05.2025	11:46:24,914	100		32,68
			100	32,68
			100	32,68
12.05.2025	11:45:55,050	2		32,68
			2	32,68
			2	32,68
12.05.2025	11:44:32,449	62		32,71
			62	32,71
			62	32,71
12.05.2025	11:43:54,432	10		32,72
			10	32,72
			10	32,72
12.05.2025	11:43:40,670	60		32,71
			60	32,71
			60	32,71
12.05.2025	11:41:16,265	20		32,72
			20	32,72
			20	32,72
12.05.2025	11:40:42,215	130		32,71
			130	32,71
			130	32,71
12.05.2025	11:39:22,229	300		32,70
			300	32,70
			300	32,70
12.05.2025	11:36:14,844	1 250		32,71
			1 250	32,71
			1 250	32,71
12.05.2025	11:34:27,969	175		32,71
			175	32,71
			175	32,71
12.05.2025	11:32:25,888	4		32,71
			4	32,71
			4	32,71
12.05.2025	11:31:58,996	50		32,71
			50	32,71
			50	32,71
12.05.2025	11:31:29,389	50		32,71
			50	32,71
			50	32,71
12.05.2025	11:30:57,769	4		32,72
			4	32,72
			4	32,72
12.05.2025	11:30:52,408	50		32,70
			50	32,70
			50	32,70
12.05.2025	11:29:35,403	163		32,69
			163	32,69
			163	32,69
12.05.2025	11:28:17,393	125		32,67
			125	32,67
			125	32,67
12.05.2025	11:27:58,630	100		32,69
			100	32,69
			100	32,69
12.05.2025	11:27:28,737	60		32,67
			60	32,67
			60	32,67
12.05.2025	11:27:28,074	200		32,67
			200	32,67
			200	32,67
12.05.2025	11:26:32,792	666		32,66
			666	32,66
			666	32,66
12.05.2025	11:25:17,077	1 500		32,67
			1 500	32,67
			1 500	32,67
12.05.2025	11:25:11,914	40		32,66
			40	32,66
			40	32,66
12.05.2025	11:25:05,685	100		32,67
			100	32,67
			100	32,67
12.05.2025	11:24:50,815	20		32,65
			20	32,65
			20	32,65
12.05.2025	11:21:54,413	446		32,66
			446	32,66
			446	32,66
12.05.2025	11:21:54,322	1 250		32,66
			1 250	32,66
			1 250	32,66
12.05.2025	11:19:08,743	757		32,67
			757	32,67
			757	32,67
12.05.2025	11:19:05,134	1 000		32,67
			1 000	32,67
			1 000	32,67
12.05.2025	11:18:14,424	2 500		32,67
			2 500	32,67
			2 500	32,67
12.05.2025	11:17:43,185	55		32,66
			55	32,66
			55	32,66
12.05.2025	11:16:11,764	1 000		32,68
			1 000	32,68
			1 000	32,68
12.05.2025	11:15:11,595	24		32,69
			24	32,69
			24	32,69
12.05.2025	11:15:03,127	21		32,69
			21	32,69
			21	32,69
12.05.2025	11:14:44,625	500		32,71
			500	32,71
			500	32,71
12.05.2025	11:13:21,879	182		32,69
			182	32,69
			182	32,69
12.05.2025	11:13:02,739	300		32,69
			300	32,69
			300	32,69
12.05.2025	11:13:00,073	30		32,69
			30	32,69
			30	32,69
12.05.2025	11:12:59,132	60		32,69
			60	32,69
			60	32,69
12.05.2025	11:11:09,380	500		32,74
			500	32,74
			500	32,74
12.05.2025	11:10:24,104	70		32,75
			70	32,75
			70	32,75
12.05.2025	11:08:45,172	125		32,71
			125	32,71
			125	32,71
12.05.2025	11:07:15,098	1 000		32,72
			1 000	32,72
			1 000	32,72
12.05.2025	11:06:33,293	765		32,74
			765	32,74
			765	32,74
12.05.2025	11:03:22,862	50		32,78
			50	32,78
			50	32,78
12.05.2025	11:03:10,555	2		32,79
			2	32,79
			2	32,79
12.05.2025	11:02:57,483	30		32,79
			30	32,79
			30	32,79
12.05.2025	11:02:35,734	30		32,80
			30	32,80
			30	32,80
12.05.2025	11:02:22,522	25		32,80
			25	32,80
			25	32,80
12.05.2025	11:01:36,222	2 150		32,79
			2 150	32,79
			2 150	32,79
12.05.2025	11:01:34,730	16		32,79
			16	32,79
			16	32,79
12.05.2025	11:01:33,740	70		32,78
			70	32,78
			70	32,78
12.05.2025	11:01:18,986	120		32,80
			120	32,80
			120	32,80
12.05.2025	11:00:43,339	1 000		32,79
			1 000	32,79
			1 000	32,79
12.05.2025	11:00:13,376	40		32,79
			40	32,79
			40	32,79
12.05.2025	11:00:13,302	100		32,80
			100	32,80
			100	32,80
12.05.2025	11:00:05,716	125		32,83
			125	32,83
			125	32,83
12.05.2025	10:58:02,028	32		32,84
			32	32,84
			32	32,84
12.05.2025	10:57:30,272	20		32,85
			20	32,85
			20	32,85
12.05.2025	10:54:56,339	105		32,85
			105	32,85
			105	32,85
12.05.2025	10:54:47,428	4		32,86
			4	32,86
			4	32,86
12.05.2025	10:54:32,101	26		32,86
			26	32,86
			26	32,86
12.05.2025	10:51:20,794	4		32,85
			4	32,85
			4	32,85
12.05.2025	10:49:58,273	185		32,88
			185	32,88
			185	32,88
12.05.2025	10:48:59,069	50		32,86
			50	32,86
			50	32,86
12.05.2025	10:48:56,155	22		32,86
			22	32,86
			22	32,86
12.05.2025	10:48:21,636	6		32,86
			6	32,86
			6	32,86
12.05.2025	10:48:08,710	17		32,86
			17	32,86
			17	32,86
12.05.2025	10:48:08,410	500		32,86
			500	32,86
			500	32,86
12.05.2025	10:47:41,609	9		32,86
			9	32,86
			9	32,86
12.05.2025	10:47:23,943	50		32,87
			50	32,87
			50	32,87
12.05.2025	10:46:32,499	1 000		32,86
			1 000	32,86
			1 000	32,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung