Tradegate Exchange

Münchener Rückvers.-Ges. AG

633

491

556.20

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:59.178	2		556.20
			2	556.20
			2	556.20
19/12/2025	21:57:58.638	10		556.00
			9	556.00
			1	556.00
			10	556.00
19/12/2025	21:18:11.988	2		554.80
			1	554.80
			2	554.80
			1	554.80
19/12/2025	21:18:00.998	14		556.00
			14	556.00
			14	556.00
19/12/2025	21:18:00.128	21		556.00
			21	556.00
			21	556.00
19/12/2025	21:16:18.651	21		556.00
			21	556.00
			21	556.00
19/12/2025	21:15:38.905	2		556.00
			2	556.00
			2	556.00
19/12/2025	21:13:17.289	2		556.00
			2	556.00
			2	556.00
19/12/2025	21:04:55.872	40		555.80
			40	555.80
			40	555.80
19/12/2025	21:02:23.606	40		555.80
			39	555.80
			1	555.80
			40	555.80
19/12/2025	21:01:38.037	40		555.40
			40	555.40
			40	555.40
19/12/2025	20:48:42.091	5		555.60
			5	555.60
			5	555.60
19/12/2025	20:46:50.006	2		555.60
			2	555.60
			1	555.60
			1	555.60
19/12/2025	20:27:35.229	4		555.40
			1	555.40
			1	555.40
			4	555.40
			1	555.40
			1	555.40
19/12/2025	20:24:09.093	7		554.20
			6	554.20
			1	554.20
			7	554.20
19/12/2025	20:23:04.868	2		555.40
			1	555.40
			2	555.40
			1	555.40
19/12/2025	20:18:36.642	6		554.20
			1	554.20
			1	554.20
			1	554.20
			6	554.20
			1	554.20
			1	554.20
			1	554.20
19/12/2025	20:17:32.132	7		555.40
			7	555.40
			7	555.40
19/12/2025	20:15:51.255	42		555.40
			1	555.40
			40	555.40
			1	555.40
			42	555.40
19/12/2025	20:13:46.724	2		555.40
			1	555.40
			2	555.40
			1	555.40
19/12/2025	20:10:32.616	5		555.40
			3	555.40
			1	555.40
			5	555.40
			1	555.40
19/12/2025	20:08:49.741	40		555.40
			1	555.40
			1	555.40
			40	555.40
			1	555.40
			1	555.40
			36	555.40
19/12/2025	20:02:41.966	1		554.20
			1	554.20
			1	554.20
19/12/2025	20:02:12.504	20		554.20
			20	554.20
			1	554.20
			18	554.20
			1	554.20
19/12/2025	19:49:27.106	43		554.40
			43	554.40
			43	554.40
19/12/2025	19:49:04.448	47		554.40
			1	554.40
			1	554.40
			1	554.40
			1	554.40
			1	554.40
			1	554.40
			47	554.40
			1	554.40
			40	554.40
19/12/2025	19:46:19.207	43		555.20
			43	555.20
			43	555.20
19/12/2025	19:46:19.187	57		555.40
			1	555.40
			1	555.40
			57	555.40
			50	555.40
			5	555.40
19/12/2025	19:45:17.245	22		556.00
			22	556.00
			22	556.00
19/12/2025	19:34:31.851	30		555.60
			30	555.60
			30	555.60
19/12/2025	19:30:47.111	30		555.80
			30	555.80
			30	555.80
19/12/2025	19:21:31.699	2		556.00
			1	556.00
			2	556.00
			1	556.00
19/12/2025	19:14:51.600	20		556.00
			1	556.00
			20	556.00
			1	556.00
			17	556.00
			1	556.00
19/12/2025	19:02:19.120	2		555.60
			2	555.60
			1	555.60
			1	555.60
19/12/2025	19:01:22.347	20		554.60
			16	554.60
			20	554.60
			1	554.60
			1	554.60
			1	554.60
			1	554.60
19/12/2025	19:01:19.495	2		555.40
			1	555.40
			1	555.40
			2	555.40
19/12/2025	19:01:15.301	1		555.60
			1	555.60
			1	555.60
19/12/2025	19:00:37.263	3		556.20
			3	556.20
			3	556.20
19/12/2025	18:57:33.052	30		556.20
			30	556.20
			30	556.20
19/12/2025	18:57:18.963	4		556.20
			4	556.20
			4	556.20
19/12/2025	18:51:12.140	5		556.20
			5	556.20
			5	556.20
19/12/2025	18:49:28.377	40		556.20
			40	556.20
			40	556.20
19/12/2025	18:49:20.096	4		556.20
			4	556.20
			4	556.20
19/12/2025	18:46:48.376	2		556.20
			2	556.20
			2	556.20
19/12/2025	18:45:12.558	20		556.20
			20	556.20
			20	556.20
19/12/2025	18:44:31.273	40		556.20
			40	556.20
			40	556.20
19/12/2025	18:43:48.243	10		556.20
			10	556.20
			10	556.20
19/12/2025	18:41:36.192	40		556.20
			1	556.20
			40	556.20
			39	556.20
19/12/2025	18:37:21.593	17		556.20
			17	556.20
			17	556.20
19/12/2025	18:35:12.489	1		555.60
			1	555.60
			1	555.60
19/12/2025	18:26:31.659	10		556.20
			10	556.20
			10	556.20
19/12/2025	18:24:14.195	4		556.20
			1	556.20
			3	556.20
			4	556.20
19/12/2025	18:16:42.290	6		556.00
			1	556.00
			1	556.00
			1	556.00
			1	556.00
			1	556.00
			6	556.00
			1	556.00
19/12/2025	18:15:57.462	15		555.40
			15	555.40
			15	555.40
19/12/2025	18:07:59.408	290		555.00
			290	555.00
			290	555.00
19/12/2025	18:07:51.456	58		555.00
			58	555.00
			1	555.00
			40	555.00
			16	555.00
			1	555.00
19/12/2025	18:07:51.398	52		555.20
			52	555.20
			35	555.20
			1	555.20
			15	555.20
			1	555.20
19/12/2025	18:06:09.857	2		556.00
			2	556.00
			1	556.00
			1	556.00
19/12/2025	18:05:52.455	3		555.20
			3	555.20
			1	555.20
			1	555.20
			1	555.20
19/12/2025	18:04:01.425	2		555.40
			2	555.40
			1	555.40
			1	555.40
19/12/2025	17:59:25.170	1		556.20
			1	556.20
			1	556.20
19/12/2025	17:52:03.903	10		556.20
			1	556.20
			10	556.20
			1	556.20
			7	556.20
			1	556.20
19/12/2025	17:46:29.387	14		555.00
			12	555.00
			1	555.00
			14	555.00
			1	555.00
19/12/2025	17:45:53.692	18		556.20
			1	556.20
			1	556.20
			4	556.20
			18	556.20
			12	556.20
19/12/2025	17:41:40.341	2		555.00
			1	555.00
			1	555.00
			2	555.00
19/12/2025	17:41:40.302	4		555.20
			3	555.20
			1	555.20
			4	555.20
19/12/2025	17:35:19.558	1		556.60
			1	556.60
			1	556.60
19/12/2025	17:35:19.459	1		556.80
			1	556.80
			1	556.80
19/12/2025	17:35:19.350	6		557.40
			6	557.40
			6	557.40
19/12/2025	17:33:22.626	6		556.60
			5	556.60
			6	556.60
			1	556.60
19/12/2025	17:28:17.790	10		557.20
			10	557.20
			10	557.20
19/12/2025	17:28:14.544	1		557.00
			1	557.00
			1	557.00
19/12/2025	17:21:17.085	6		557.40
			6	557.40
			6	557.40
19/12/2025	17:21:02.797	30		557.60
			30	557.60
			30	557.60
19/12/2025	17:19:47.140	1		557.60
			1	557.60
			1	557.60
19/12/2025	17:19:02.585	40		557.80
			40	557.80
			40	557.80
19/12/2025	17:16:29.867	40		557.60
			40	557.60
			40	557.60
19/12/2025	17:14:04.945	20		557.40
			20	557.40
			20	557.40
19/12/2025	17:13:47.163	15		557.40
			15	557.40
			15	557.40
19/12/2025	17:12:56.661	40		557.80
			40	557.80
			40	557.80
19/12/2025	17:12:34.059	3		557.80
			3	557.80
			3	557.80
19/12/2025	17:11:14.176	30		557.60
			30	557.60
			30	557.60
19/12/2025	17:10:39.874	10		557.60
			10	557.60
			10	557.60
19/12/2025	17:09:44.518	8		557.80
			8	557.80
			8	557.80
19/12/2025	17:07:33.830	10		558.20
			10	558.20
			10	558.20
19/12/2025	17:06:53.967	50		558.20
			50	558.20
			50	558.20
19/12/2025	17:06:01.103	17		558.40
			17	558.40
			17	558.40
19/12/2025	17:02:51.588	60		558.40
			60	558.40
			60	558.40
19/12/2025	17:02:51.313	1		558.60
			1	558.60
			1	558.60
19/12/2025	17:02:16.765	4		558.60
			4	558.60
			4	558.60
19/12/2025	17:01:56.418	2		558.40
			2	558.40
			2	558.40
19/12/2025	16:59:46.075	60		558.00
			60	558.00
			60	558.00
19/12/2025	16:56:42.821	2		558.00
			2	558.00
			2	558.00
19/12/2025	16:56:30.548	7		558.20
			7	558.20
			7	558.20
19/12/2025	16:56:05.960	40		558.20
			40	558.20
			40	558.20
19/12/2025	16:55:38.978	60		558.40
			60	558.40
			60	558.40
19/12/2025	16:55:20.551	30		558.20
			30	558.20
			30	558.20
19/12/2025	16:55:04.550	25		558.40
			25	558.40
			25	558.40
19/12/2025	16:54:06.785	50		558.60
			50	558.60
			50	558.60
19/12/2025	16:50:26.167	40		558.40
			40	558.40
			40	558.40
19/12/2025	16:48:18.199	30		558.00
			30	558.00
			30	558.00
19/12/2025	16:47:48.053	7		557.80
			7	557.80
			7	557.80
19/12/2025	16:44:59.098	60		557.40
			60	557.40
			60	557.40
19/12/2025	16:44:40.982	14		557.60
			14	557.60
			14	557.60
19/12/2025	16:44:23.858	40		557.80
			40	557.80
			40	557.80
19/12/2025	16:42:40.114	60		557.80
			60	557.80
			60	557.80
19/12/2025	16:42:39.082	50		557.80
			50	557.80
			50	557.80
19/12/2025	16:42:26.003	4		557.80
			4	557.80
			4	557.80
19/12/2025	16:42:16.072	15		557.80
			15	557.80
			15	557.80
19/12/2025	16:41:47.735	60		557.80
			60	557.80
			60	557.80
19/12/2025	16:38:57.518	6		557.60
			6	557.60
			6	557.60
19/12/2025	16:38:19.209	80		557.80
			80	557.80
			40	557.80
			40	557.80
19/12/2025	16:38:18.055	30		557.80
			30	557.80
			30	557.80
19/12/2025	16:38:17.293	30		557.80
			30	557.80
			30	557.80
19/12/2025	16:38:10.843	30		557.40
			30	557.40
			30	557.40
19/12/2025	16:37:47.909	5		557.40
			5	557.40
			5	557.40
19/12/2025	16:36:43.764	1		557.40
			1	557.40
			1	557.40
19/12/2025	16:35:55.950	10		557.60
			10	557.60
			10	557.60
19/12/2025	16:35:42.393	10		557.80
			10	557.80
			10	557.80
19/12/2025	16:34:40.791	53		557.60
			53	557.60
			53	557.60
19/12/2025	16:34:04.586	4		557.60
			4	557.60
			4	557.60
19/12/2025	16:33:27.707	2		557.80
			2	557.80
			2	557.80
19/12/2025	16:31:44.879	10		557.40
			10	557.40
			10	557.40
19/12/2025	16:28:08.751	30		556.40
			30	556.40
			30	556.40
19/12/2025	16:25:08.789	50		556.20
			50	556.20
			50	556.20
19/12/2025	16:22:46.211	4		556.40
			4	556.40
			4	556.40
19/12/2025	16:22:08.798	30		556.20
			30	556.20
			30	556.20
19/12/2025	16:21:59.201	1		556.00
			1	556.00
			1	556.00
19/12/2025	16:20:13.879	20		556.60
			20	556.60
			20	556.60
19/12/2025	16:19:08.672	60		556.60
			60	556.60
			60	556.60
19/12/2025	16:16:07.382	100		556.20
			84	556.20
			16	556.20
			100	556.20
19/12/2025	16:15:53.823	60		556.20
			60	556.20
			60	556.20
19/12/2025	16:14:33.800	41		556.00
			41	556.00
			41	556.00
19/12/2025	16:14:22.062	60		556.20
			60	556.20
			60	556.20
19/12/2025	16:06:40.901	6		557.20
			6	557.20
			6	557.20
19/12/2025	16:05:51.086	30		557.00
			30	557.00
			30	557.00
19/12/2025	16:05:32.570	30		556.80
			19	556.80
			30	556.80
			11	556.80
19/12/2025	16:04:16.823	20		557.00
			20	557.00
			20	557.00
19/12/2025	16:03:24.309	10		556.80
			10	556.80
			10	556.80
19/12/2025	16:01:14.798	4		556.80
			4	556.80
			4	556.80
19/12/2025	16:00:02.691	1		556.60
			1	556.60
			1	556.60
19/12/2025	15:59:40.743	2		556.60
			2	556.60
			2	556.60
19/12/2025	15:59:09.669	5		556.60
			5	556.60
			5	556.60
19/12/2025	15:58:46.185	10		556.80
			10	556.80
			10	556.80
19/12/2025	15:51:05.102	7		556.60
			7	556.60
			7	556.60
19/12/2025	15:47:02.454	8		556.00
			8	556.00
			8	556.00
19/12/2025	15:44:39.560	8		556.40
			8	556.40
			8	556.40
19/12/2025	15:41:45.020	10		556.40
			10	556.40
			10	556.40
19/12/2025	15:39:39.537	15		555.60
			15	555.60
			15	555.60
19/12/2025	15:39:36.407	70		555.60
			60	555.60
			70	555.60
			10	555.60
19/12/2025	15:39:16.741	65		555.60
			5	555.60
			65	555.60
			60	555.60
19/12/2025	15:37:47.605	15		556.20
			15	556.20
			15	556.20
19/12/2025	15:37:36.668	1		556.20
			1	556.20
			1	556.20
19/12/2025	15:36:53.730	34		555.80
			34	555.80
			4	555.80
			30	555.80
19/12/2025	15:36:49.318	60		555.80
			60	555.80
			60	555.80
19/12/2025	15:36:40.831	60		555.80
			60	555.80
			60	555.80
19/12/2025	15:35:57.968	4		556.00
			4	556.00
			4	556.00
19/12/2025	15:30:35.976	5		556.00
			3	556.00
			2	556.00
			5	556.00
19/12/2025	15:26:30.355	1		556.20
			1	556.20
			1	556.20
19/12/2025	15:26:17.519	20		556.20
			20	556.20
			20	556.20
19/12/2025	15:22:44.260	18		556.20
			18	556.20
			18	556.20
19/12/2025	15:22:31.411	21		556.40
			21	556.40
			18	556.40
			3	556.40
19/12/2025	15:22:09.998	55		556.00
			55	556.00
			55	556.00
19/12/2025	15:20:58.537	5		556.00
			5	556.00
			5	556.00
19/12/2025	15:20:25.099	10		556.00
			2	556.00
			10	556.00
			8	556.00
19/12/2025	15:18:17.906	5		556.00
			5	556.00
			5	556.00
19/12/2025	15:16:49.263	25		556.00
			25	556.00
			25	556.00
19/12/2025	15:03:30.961	20		556.80
			20	556.80
			20	556.80
19/12/2025	15:02:56.745	30		556.40
			30	556.40
			30	556.40
19/12/2025	15:01:20.463	18		556.60
			18	556.60
			18	556.60
19/12/2025	15:00:45.860	20		556.20
			20	556.20
			20	556.20
19/12/2025	14:59:12.321	30		556.60
			30	556.60
			30	556.60
19/12/2025	14:59:06.135	253		556.40
			253	556.40
			253	556.40
19/12/2025	14:58:40.416	60		556.80
			60	556.80
			60	556.80
19/12/2025	14:57:59.787	1		557.00
			1	557.00
			1	557.00
19/12/2025	14:53:00.034	20		556.60
			20	556.60
			20	556.60
19/12/2025	14:52:54.330	60		556.60
			60	556.60
			60	556.60
19/12/2025	14:52:14.614	10		556.60
			10	556.60
			10	556.60
19/12/2025	14:51:05.663	75		556.40
			75	556.40
			75	556.40
19/12/2025	14:48:29.920	5		556.40
			5	556.40
			5	556.40
19/12/2025	14:48:02.604	15		556.40
			15	556.40
			15	556.40
19/12/2025	14:47:14.477	3		556.40
			3	556.40
			3	556.40
19/12/2025	14:46:45.065	35		556.60
			35	556.60
			35	556.60
19/12/2025	14:44:42.932	3		557.00
			3	557.00
			3	557.00
19/12/2025	14:44:16.586	10		557.00
			10	557.00
			10	557.00
19/12/2025	14:43:16.093	5		557.20
			5	557.20
			5	557.20
19/12/2025	14:43:08.950	1		556.80
			1	556.80
			1	556.80
19/12/2025	14:42:31.038	3		557.20
			3	557.20
			3	557.20
19/12/2025	14:40:46.613	1		557.00
			1	557.00
			1	557.00
19/12/2025	14:39:24.053	5		557.20
			5	557.20
			5	557.20
19/12/2025	14:39:16.903	3		557.20
			3	557.20
			3	557.20
19/12/2025	14:38:37.857	2		557.20
			2	557.20
			2	557.20
19/12/2025	14:36:03.603	1		557.40
			1	557.40
			1	557.40
19/12/2025	14:34:35.328	110		557.40
			110	557.40
			110	557.40
19/12/2025	14:26:53.958	20		556.80
			20	556.80
			20	556.80
19/12/2025	14:26:15.230	25		557.00
			15	557.00
			25	557.00
			10	557.00
19/12/2025	14:25:03.188	10		556.40
			10	556.40
			10	556.40
19/12/2025	14:23:25.250	1		556.60
			1	556.60
			1	556.60
19/12/2025	14:19:52.270	1		556.40
			1	556.40
			1	556.40
19/12/2025	14:12:31.985	2		556.40
			2	556.40
			2	556.40
19/12/2025	14:12:30.361	36		556.00
			36	556.00
			36	556.00
19/12/2025	14:11:54.627	4		556.40
			4	556.40
			4	556.40
19/12/2025	14:11:54.507	6		556.40
			6	556.40
			6	556.40
19/12/2025	14:10:47.677	8		556.40
			8	556.40
			8	556.40
19/12/2025	14:09:52.979	1		556.40
			1	556.40
			1	556.40
19/12/2025	14:08:51.580	7		556.20
			7	556.20
			7	556.20
19/12/2025	14:06:32.880	5		556.60
			5	556.60
			5	556.60
19/12/2025	14:03:24.690	1		556.20
			1	556.20
			1	556.20
19/12/2025	14:02:23.292	160		556.00
			120	556.00
			160	556.00
			40	556.00
19/12/2025	14:01:36.427	40		556.40
			40	556.40
			40	556.40
19/12/2025	14:01:16.984	30		556.40
			30	556.40
			30	556.40
19/12/2025	14:01:13.175	6		556.40
			6	556.40
			6	556.40
19/12/2025	13:59:21.434	15		556.40
			15	556.40
			15	556.40
19/12/2025	13:56:27.421	9		556.40
			9	556.40
			9	556.40
19/12/2025	13:55:39.935	10		556.00
			10	556.00
			10	556.00
19/12/2025	13:54:40.667	20		556.20
			20	556.20
			20	556.20
19/12/2025	13:50:19.927	75		556.40
			75	556.40
			75	556.40
19/12/2025	13:49:38.371	12		556.00
			12	556.00
			12	556.00
19/12/2025	13:48:20.992	1		556.20
			1	556.20
			1	556.20
19/12/2025	13:46:49.164	55		556.00
			1	556.00
			55	556.00
			14	556.00
			40	556.00
19/12/2025	13:44:08.671	4		555.60
			4	555.60
			4	555.60
19/12/2025	13:43:44.024	100		555.80
			100	555.80
			100	555.80
19/12/2025	13:38:24.078	10		555.60
			10	555.60
			10	555.60
19/12/2025	13:35:34.926	2		555.60
			2	555.60
			2	555.60
19/12/2025	13:34:58.057	50		555.60
			50	555.60
			50	555.60
19/12/2025	13:31:34.072	1		556.00
			1	556.00
			1	556.00
19/12/2025	13:31:09.722	9		555.80
			9	555.80
			9	555.80
19/12/2025	13:30:06.612	1		555.80
			1	555.80
			1	555.80
19/12/2025	13:29:37.635	1		555.60
			1	555.60
			1	555.60
19/12/2025	13:28:44.540	1		555.40
			1	555.40
			1	555.40
19/12/2025	13:23:59.651	5		555.20
			5	555.20
			5	555.20
19/12/2025	13:23:56.049	5		555.60
			5	555.60
			5	555.60
19/12/2025	13:23:11.356	6		555.60
			6	555.60
			6	555.60
19/12/2025	13:23:01.323	3		555.40
			3	555.40
			3	555.40
19/12/2025	13:22:07.644	30		555.60
			30	555.60
			30	555.60
19/12/2025	13:20:34.677	9		555.80
			9	555.80
			9	555.80
19/12/2025	13:18:17.281	2		555.80
			2	555.80
			2	555.80
19/12/2025	13:18:00.737	15		555.80
			15	555.80
			15	555.80
19/12/2025	13:17:29.442	2		555.80
			2	555.80
			2	555.80
19/12/2025	13:17:10.740	30		555.80
			30	555.80
			30	555.80
19/12/2025	13:17:06.856	5		555.80
			5	555.80
			5	555.80
19/12/2025	13:14:59.695	24		556.20
			24	556.20
			24	556.20
19/12/2025	13:14:43.606	9		556.00
			9	556.00
			9	556.00
19/12/2025	13:11:52.102	30		556.00
			30	556.00
			30	556.00
19/12/2025	13:05:28.801	140		556.00
			80	556.00
			60	556.00
			140	556.00
19/12/2025	13:05:25.443	60		556.00
			15	556.00
			35	556.00
			60	556.00
			10	556.00
19/12/2025	13:05:01.790	25		555.80
			25	555.80
			25	555.80
19/12/2025	13:02:52.703	22		555.60
			22	555.60
			22	555.60
19/12/2025	13:02:51.629	78		555.60
			60	555.60
			78	555.60
			18	555.60
19/12/2025	13:01:16.118	60		555.60
			60	555.60
			60	555.60
19/12/2025	13:00:51.085	40		555.60
			40	555.60
			40	555.60
19/12/2025	12:59:36.310	60		555.80
			60	555.80
			60	555.80
19/12/2025	12:57:44.882	27		555.80
			27	555.80
			27	555.80
19/12/2025	12:56:36.002	25		555.80
			25	555.80
			25	555.80
19/12/2025	12:55:03.318	4		555.60
			4	555.60
			4	555.60
19/12/2025	12:54:43.562	80		555.60
			80	555.60
			80	555.60
19/12/2025	12:53:30.868	40		555.60
			40	555.60
			40	555.60
19/12/2025	12:50:46.450	10		555.60
			10	555.60
			10	555.60
19/12/2025	12:50:05.371	18		555.60
			18	555.60
			18	555.60
19/12/2025	12:49:46.586	4		555.60
			4	555.60
			4	555.60
19/12/2025	12:48:31.386	10		555.60
			10	555.60
			10	555.60
19/12/2025	12:46:55.589	30		555.40
			30	555.40
			30	555.40
19/12/2025	12:46:48.350	2		555.60
			2	555.60
			2	555.60
19/12/2025	12:45:58.738	1		555.60
			1	555.60
			1	555.60
19/12/2025	12:45:15.844	50		555.60
			50	555.60
			50	555.60
19/12/2025	12:45:15.008	40		555.60
			40	555.60
			40	555.60
19/12/2025	12:44:54.621	30		555.60
			30	555.60
			30	555.60
19/12/2025	12:44:24.159	1		555.80
			1	555.80
			1	555.80
19/12/2025	12:42:39.607	3		555.60
			3	555.60
			3	555.60
19/12/2025	12:39:51.772	1		555.00
			1	555.00
			1	555.00
19/12/2025	12:39:45.719	10		555.20
			10	555.20
			10	555.20
19/12/2025	12:39:01.342	30		555.20
			30	555.20
			30	555.20
19/12/2025	12:37:52.976	2		555.40
			2	555.40
			2	555.40
19/12/2025	12:36:59.168	5		555.40
			5	555.40
			5	555.40
19/12/2025	12:34:47.696	20		555.60
			20	555.60
			20	555.60
19/12/2025	12:34:06.848	50		555.40
			50	555.40
			50	555.40
19/12/2025	12:33:36.858	10		555.60
			10	555.60
			10	555.60
19/12/2025	12:32:20.917	60		555.20
			60	555.20
			60	555.20
19/12/2025	12:29:00.718	30		555.60
			30	555.60
			30	555.60
19/12/2025	12:27:44.388	9		555.40
			9	555.40
			9	555.40
19/12/2025	12:26:36.874	2		555.40
			2	555.40
			2	555.40
19/12/2025	12:26:11.837	50		555.00
			50	555.00
			50	555.00
19/12/2025	12:25:30.510	4		554.60
			4	554.60
			4	554.60
19/12/2025	12:25:27.236	3		554.20
			3	554.20
			3	554.20
19/12/2025	12:24:02.896	20		554.40
			20	554.40
			20	554.40
19/12/2025	12:20:26.148	30		554.60
			20	554.60
			10	554.60
			30	554.60
19/12/2025	12:19:33.307	30		554.60
			30	554.60
			30	554.60
19/12/2025	12:19:26.621	20		554.80
			20	554.80
			20	554.80
19/12/2025	12:17:13.578	4		555.00
			4	555.00
			4	555.00
19/12/2025	12:16:35.852	4		554.80
			4	554.80
			4	554.80
19/12/2025	12:16:07.465	1		554.80
			1	554.80
			1	554.80
19/12/2025	12:15:12.632	20		554.80
			20	554.80
			20	554.80
19/12/2025	12:15:12.279	40		554.80
			40	554.80
			40	554.80
19/12/2025	12:15:09.921	40		554.80
			40	554.80
			40	554.80
19/12/2025	12:10:18.073	18		554.60
			10	554.60
			18	554.60
			8	554.60
19/12/2025	12:09:56.485	3		554.60
			3	554.60
			3	554.60
19/12/2025	12:07:12.176	20		554.60
			20	554.60
			20	554.60
19/12/2025	12:05:35.764	2		554.80
			2	554.80
			2	554.80
19/12/2025	12:03:35.137	27		554.60
			27	554.60
			27	554.60
19/12/2025	12:02:02.742	8		555.00
			8	555.00
			8	555.00
19/12/2025	12:01:38.351	10		554.60
			10	554.60
			10	554.60
19/12/2025	12:01:34.022	60		554.60
			60	554.60
			60	554.60
19/12/2025	12:01:33.671	60		554.60
			60	554.60
			60	554.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice