Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
1336
39,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:40:55,521 | 2 | 40,56 | |
| 2 | 40,56 | |||
| 2 | 40,56 | |||
| 01.08.2025 | 09:39:58,058 | 30 | 40,56 | |
| 30 | 40,56 | |||
| 30 | 40,56 | |||
| 01.08.2025 | 09:38:01,304 | 36 | 40,63 | |
| 36 | 40,63 | |||
| 36 | 40,63 | |||
| 01.08.2025 | 09:36:53,029 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:36:28,655 | 100 | 40,47 | |
| 100 | 40,47 | |||
| 100 | 40,47 | |||
| 01.08.2025 | 09:36:26,397 | 10 | 40,50 | |
| 10 | 40,50 | |||
| 10 | 40,50 | |||
| 01.08.2025 | 09:36:14,510 | 187 | 40,50 | |
| 187 | 40,50 | |||
| 187 | 40,50 | |||
| 01.08.2025 | 09:35:26,369 | 8 | 40,55 | |
| 8 | 40,55 | |||
| 8 | 40,55 | |||
| 01.08.2025 | 09:35:00,738 | 279 | 40,50 | |
| 279 | 40,50 | |||
| 279 | 40,50 | |||
| 01.08.2025 | 09:32:44,835 | 40 | 40,36 | |
| 40 | 40,36 | |||
| 40 | 40,36 | |||
| 01.08.2025 | 09:32:00,140 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:31:23,001 | 153 | 40,42 | |
| 153 | 40,42 | |||
| 153 | 40,42 | |||
| 01.08.2025 | 09:31:19,345 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 01.08.2025 | 09:31:14,454 | 11 | 40,42 | |
| 11 | 40,42 | |||
| 11 | 40,42 | |||
| 01.08.2025 | 09:31:07,033 | 10 | 40,41 | |
| 10 | 40,41 | |||
| 10 | 40,41 | |||
| 01.08.2025 | 09:31:05,860 | 17 | 40,42 | |
| 17 | 40,42 | |||
| 17 | 40,42 | |||
| 01.08.2025 | 09:30:57,272 | 9 | 40,42 | |
| 9 | 40,42 | |||
| 9 | 40,42 | |||
| 01.08.2025 | 09:30:47,406 | 250 | 40,44 | |
| 250 | 40,44 | |||
| 250 | 40,44 | |||
| 01.08.2025 | 09:30:11,690 | 100 | 40,33 | |
| 100 | 40,33 | |||
| 100 | 40,33 | |||
| 01.08.2025 | 09:29:57,855 | 80 | 40,43 | |
| 80 | 40,43 | |||
| 80 | 40,43 | |||
| 01.08.2025 | 09:29:25,102 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 01.08.2025 | 09:28:54,013 | 112 | 40,44 | |
| 112 | 40,44 | |||
| 112 | 40,44 | |||
| 01.08.2025 | 09:28:37,539 | 1 | 40,42 | |
| 1 | 40,42 | |||
| 1 | 40,42 | |||
| 01.08.2025 | 09:28:33,829 | 740 | 40,42 | |
| 500 | 40,42 | |||
| 740 | 40,42 | |||
| 240 | 40,42 | |||
| 01.08.2025 | 09:28:20,763 | 500 | 40,42 | |
| 500 | 40,42 | |||
| 500 | 40,42 | |||
| 01.08.2025 | 09:27:33,728 | 2 | 40,32 | |
| 2 | 40,32 | |||
| 2 | 40,32 | |||
| 01.08.2025 | 09:27:01,088 | 300 | 40,33 | |
| 300 | 40,33 | |||
| 300 | 40,33 | |||
| 01.08.2025 | 09:25:54,863 | 26 | 40,35 | |
| 26 | 40,35 | |||
| 26 | 40,35 | |||
| 01.08.2025 | 09:25:54,667 | 25 | 40,38 | |
| 25 | 40,38 | |||
| 25 | 40,38 | |||
| 01.08.2025 | 09:24:27,900 | 42 | 40,28 | |
| 42 | 40,28 | |||
| 42 | 40,28 | |||
| 01.08.2025 | 09:24:23,219 | 400 | 40,31 | |
| 400 | 40,31 | |||
| 400 | 40,31 | |||
| 01.08.2025 | 09:24:14,475 | 47 | 40,34 | |
| 47 | 40,34 | |||
| 47 | 40,34 | |||
| 01.08.2025 | 09:23:49,366 | 200 | 40,30 | |
| 100 | 40,30 | |||
| 200 | 40,30 | |||
| 100 | 40,30 | |||
| 01.08.2025 | 09:23:49,298 | 300 | 40,30 | |
| 300 | 40,30 | |||
| 300 | 40,30 | |||
| 01.08.2025 | 09:23:07,275 | 82 | 40,46 | |
| 82 | 40,46 | |||
| 82 | 40,46 | |||
| 01.08.2025 | 09:22:40,646 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 01.08.2025 | 09:22:16,990 | 29 | 40,51 | |
| 29 | 40,51 | |||
| 29 | 40,51 | |||
| 01.08.2025 | 09:22:11,160 | 100 | 40,50 | |
| 100 | 40,50 | |||
| 100 | 40,50 | |||
| 01.08.2025 | 09:21:12,866 | 1 | 40,41 | |
| 1 | 40,41 | |||
| 1 | 40,41 | |||
| 01.08.2025 | 09:20:09,271 | 175 | 40,39 | |
| 175 | 40,39 | |||
| 175 | 40,39 | |||
| 01.08.2025 | 09:20:04,041 | 165 | 40,37 | |
| 165 | 40,37 | |||
| 120 | 40,37 | |||
| 45 | 40,37 | |||
| 01.08.2025 | 09:19:26,120 | 380 | 40,38 | |
| 380 | 40,38 | |||
| 300 | 40,38 | |||
| 80 | 40,38 | |||
| 01.08.2025 | 09:18:55,808 | 45 | 40,48 | |
| 45 | 40,48 | |||
| 45 | 40,48 | |||
| 01.08.2025 | 09:18:51,520 | 100 | 40,51 | |
| 100 | 40,51 | |||
| 100 | 40,51 | |||
| 01.08.2025 | 09:18:50,937 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 01.08.2025 | 09:18:28,580 | 200 | 40,55 | |
| 200 | 40,55 | |||
| 200 | 40,55 | |||
| 01.08.2025 | 09:18:22,279 | 25 | 40,61 | |
| 25 | 40,61 | |||
| 25 | 40,61 | |||
| 01.08.2025 | 09:18:09,637 | 250 | 40,61 | |
| 250 | 40,61 | |||
| 250 | 40,61 | |||
| 01.08.2025 | 09:17:41,507 | 20 | 40,59 | |
| 20 | 40,59 | |||
| 20 | 40,59 | |||
| 01.08.2025 | 09:17:29,202 | 75 | 40,59 | |
| 75 | 40,59 | |||
| 75 | 40,59 | |||
| 01.08.2025 | 09:17:00,065 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 01.08.2025 | 09:16:59,043 | 90 | 40,48 | |
| 90 | 40,48 | |||
| 90 | 40,48 | |||
| 01.08.2025 | 09:16:24,390 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.08.2025 | 09:15:40,863 | 14 | 40,56 | |
| 14 | 40,56 | |||
| 14 | 40,56 | |||
| 01.08.2025 | 09:15:21,628 | 1 | 40,62 | |
| 1 | 40,62 | |||
| 1 | 40,62 | |||
| 01.08.2025 | 09:14:05,894 | 1 | 40,55 | |
| 1 | 40,55 | |||
| 1 | 40,55 | |||
| 01.08.2025 | 09:13:41,023 | 75 | 40,50 | |
| 75 | 40,50 | |||
| 75 | 40,50 | |||
| 01.08.2025 | 09:12:09,422 | 10 | 40,60 | |
| 10 | 40,60 | |||
| 10 | 40,60 | |||
| 01.08.2025 | 09:09:40,947 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 01.08.2025 | 09:09:23,279 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 01.08.2025 | 09:08:48,891 | 250 | 40,73 | |
| 250 | 40,73 | |||
| 250 | 40,73 | |||
| 01.08.2025 | 09:07:45,451 | 99 | 40,74 | |
| 99 | 40,74 | |||
| 99 | 40,74 | |||
| 01.08.2025 | 09:07:36,227 | 100 | 40,59 | |
| 100 | 40,59 | |||
| 100 | 40,59 | |||
| 01.08.2025 | 09:07:32,046 | 199 | 40,51 | |
| 100 | 40,51 | |||
| 189 | 40,51 | |||
| 99 | 40,51 | |||
| 10 | 40,51 | |||
| 01.08.2025 | 09:07:03,510 | 500 | 40,51 | |
| 500 | 40,51 | |||
| 500 | 40,51 | |||
| 01.08.2025 | 09:05:47,550 | 250 | 40,78 | |
| 250 | 40,78 | |||
| 250 | 40,78 | |||
| 01.08.2025 | 09:05:45,156 | 291 | 40,99 | |
| 291 | 40,99 | |||
| 291 | 40,99 | |||
| 01.08.2025 | 09:05:32,878 | 100 | 40,98 | |
| 100 | 40,98 | |||
| 100 | 40,98 | |||
| 01.08.2025 | 09:04:48,601 | 25 | 40,64 | |
| 25 | 40,64 | |||
| 25 | 40,64 | |||
| 01.08.2025 | 09:03:52,896 | 50 | 41,01 | |
| 50 | 41,01 | |||
| 50 | 41,01 | |||
| 01.08.2025 | 09:03:28,219 | 250 | 41,22 | |
| 250 | 41,22 | |||
| 250 | 41,22 | |||
| 01.08.2025 | 09:03:14,261 | 100 | 41,18 | |
| 100 | 41,18 | |||
| 100 | 41,18 | |||
| 01.08.2025 | 09:03:04,667 | 300 | 41,37 | |
| 300 | 41,37 | |||
| 300 | 41,37 | |||
| 01.08.2025 | 09:02:50,166 | 250 | 41,30 | |
| 250 | 41,30 | |||
| 250 | 41,30 | |||
| 01.08.2025 | 09:02:49,178 | 200 | 41,48 | |
| 200 | 41,48 | |||
| 200 | 41,48 | |||
| 01.08.2025 | 09:02:47,287 | 100 | 41,42 | |
| 100 | 41,42 | |||
| 100 | 41,42 | |||
| 01.08.2025 | 09:02:47,226 | 300 | 41,42 | |
| 300 | 41,42 | |||
| 300 | 41,42 | |||
| 01.08.2025 | 09:02:47,038 | 1 310 | 41,48 | |
| 55 | 41,48 | |||
| 40 | 41,48 | |||
| 500 | 41,48 | |||
| 68 | 41,48 | |||
| 500 | 41,48 | |||
| 600 | 41,48 | |||
| 63 | 41,48 | |||
| 60 | 41,48 | |||
| 250 | 41,48 | |||
| 100 | 41,48 | |||
| 14 | 41,48 | |||
| 20 | 41,48 | |||
| 100 | 41,48 | |||
| 250 | 41,48 | |||
| 01.08.2025 | 08:58:41,551 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 01.08.2025 | 08:57:46,531 | 300 | 40,10 | |
| 300 | 40,10 | |||
| 300 | 40,10 | |||
| 01.08.2025 | 08:57:03,392 | 30 | 39,79 | |
| 30 | 39,79 | |||
| 30 | 39,79 | |||
| 01.08.2025 | 08:56:59,315 | 300 | 40,10 | |
| 300 | 40,10 | |||
| 300 | 40,10 | |||
| 01.08.2025 | 08:56:29,970 | 74 | 39,79 | |
| 74 | 39,79 | |||
| 74 | 39,79 | |||
| 01.08.2025 | 08:56:29,802 | 300 | 39,79 | |
| 300 | 39,79 | |||
| 300 | 39,79 | |||
| 01.08.2025 | 08:56:27,182 | 976 | 39,79 | |
| 976 | 39,79 | |||
| 300 | 39,79 | |||
| 676 | 39,79 | |||
| 01.08.2025 | 08:56:27,128 | 4 | 39,79 | |
| 4 | 39,79 | |||
| 4 | 39,79 | |||
| 01.08.2025 | 08:56:00,503 | 180 | 39,90 | |
| 180 | 39,90 | |||
| 180 | 39,90 | |||
| 01.08.2025 | 08:55:54,523 | 300 | 39,99 | |
| 50 | 39,99 | |||
| 300 | 39,99 | |||
| 250 | 39,99 | |||
| 01.08.2025 | 08:55:49,320 | 150 | 40,00 | |
| 150 | 40,00 | |||
| 150 | 40,00 | |||
| 01.08.2025 | 08:55:44,871 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 01.08.2025 | 08:55:41,535 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 01.08.2025 | 08:55:36,914 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 01.08.2025 | 08:55:13,125 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 01.08.2025 | 08:54:36,069 | 125 | 39,99 | |
| 125 | 39,99 | |||
| 125 | 39,99 | |||
| 01.08.2025 | 08:54:25,298 | 18 | 39,79 | |
| 18 | 39,79 | |||
| 18 | 39,79 | |||
| 01.08.2025 | 08:53:54,977 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 01.08.2025 | 08:53:43,273 | 300 | 39,99 | |
| 300 | 39,99 | |||
| 300 | 39,99 | |||
| 01.08.2025 | 08:53:29,097 | 42 | 39,79 | |
| 42 | 39,79 | |||
| 42 | 39,79 | |||
| 01.08.2025 | 08:52:07,084 | 900 | 39,85 | |
| 300 | 39,85 | |||
| 600 | 39,85 | |||
| 900 | 39,85 | |||
| 01.08.2025 | 08:52:02,286 | 300 | 39,84 | |
| 300 | 39,84 | |||
| 300 | 39,84 | |||
| 01.08.2025 | 08:51:53,224 | 300 | 39,84 | |
| 300 | 39,84 | |||
| 300 | 39,84 | |||
| 01.08.2025 | 08:51:30,753 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 01.08.2025 | 08:50:55,735 | 300 | 39,84 | |
| 300 | 39,84 | |||
| 300 | 39,84 | |||
| 01.08.2025 | 08:50:51,332 | 50 | 39,84 | |
| 50 | 39,84 | |||
| 50 | 39,84 | |||
| 01.08.2025 | 08:50:31,850 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 01.08.2025 | 08:50:25,545 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 01.08.2025 | 08:50:23,968 | 250 | 39,84 | |
| 250 | 39,84 | |||
| 250 | 39,84 | |||
| 01.08.2025 | 08:49:39,587 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 01.08.2025 | 08:46:31,889 | 250 | 39,85 | |
| 250 | 39,85 | |||
| 250 | 39,85 | |||
| 01.08.2025 | 08:46:28,640 | 100 | 39,83 | |
| 100 | 39,83 | |||
| 100 | 39,83 | |||
| 01.08.2025 | 08:46:11,791 | 52 | 39,81 | |
| 52 | 39,81 | |||
| 52 | 39,81 | |||
| 01.08.2025 | 08:46:02,684 | 50 | 39,83 | |
| 50 | 39,83 | |||
| 50 | 39,83 | |||
| 01.08.2025 | 08:45:02,246 | 100 | 39,81 | |
| 100 | 39,81 | |||
| 100 | 39,81 | |||
| 01.08.2025 | 08:44:31,285 | 70 | 39,81 | |
| 70 | 39,81 | |||
| 70 | 39,81 | |||
| 01.08.2025 | 08:44:20,923 | 14 | 39,99 | |
| 14 | 39,99 | |||
| 14 | 39,99 | |||
| 01.08.2025 | 08:44:14,527 | 150 | 39,99 | |
| 50 | 39,99 | |||
| 100 | 39,99 | |||
| 150 | 39,99 | |||
| 01.08.2025 | 08:43:18,421 | 30 | 39,81 | |
| 30 | 39,81 | |||
| 30 | 39,81 | |||
| 01.08.2025 | 08:40:46,080 | 875 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 875 | 39,80 | |||
| 500 | 39,80 | |||
| 275 | 39,80 | |||
| 01.08.2025 | 08:40:35,555 | 425 | 39,89 | |
| 425 | 39,89 | |||
| 125 | 39,89 | |||
| 300 | 39,89 | |||
| 01.08.2025 | 08:39:17,515 | 90 | 39,89 | |
| 90 | 39,89 | |||
| 90 | 39,89 | |||
| 01.08.2025 | 08:38:13,866 | 20 | 39,89 | |
| 20 | 39,89 | |||
| 20 | 39,89 | |||
| 01.08.2025 | 08:37:59,244 | 3 739 | 40,00 | |
| 80 | 40,00 | |||
| 3 539 | 40,00 | |||
| 3 659 | 40,00 | |||
| 200 | 40,00 | |||
| 01.08.2025 | 08:37:22,912 | 210 | 40,01 | |
| 210 | 40,01 | |||
| 210 | 40,01 | |||
| 01.08.2025 | 08:37:09,653 | 221 | 40,01 | |
| 221 | 40,01 | |||
| 221 | 40,01 | |||
| 01.08.2025 | 08:36:26,566 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 01.08.2025 | 08:36:12,760 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 01.08.2025 | 08:34:02,184 | 75 | 40,01 | |
| 75 | 40,01 | |||
| 75 | 40,01 | |||
| 01.08.2025 | 08:34:00,739 | 300 | 40,01 | |
| 50 | 40,01 | |||
| 250 | 40,01 | |||
| 300 | 40,01 | |||
| 01.08.2025 | 08:32:56,967 | 64 | 40,15 | |
| 64 | 40,15 | |||
| 64 | 40,15 | |||
| 01.08.2025 | 08:32:33,625 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 01.08.2025 | 08:31:45,067 | 1 064 | 40,10 | |
| 1 064 | 40,10 | |||
| 1 000 | 40,10 | |||
| 64 | 40,10 | |||
| 01.08.2025 | 08:30:00,824 | 75 | 40,06 | |
| 75 | 40,06 | |||
| 75 | 40,06 | |||
| 01.08.2025 | 08:29:22,235 | 300 | 40,06 | |
| 300 | 40,06 | |||
| 300 | 40,06 | |||
| 01.08.2025 | 08:28:44,106 | 10 | 40,06 | |
| 10 | 40,06 | |||
| 10 | 40,06 | |||
| 01.08.2025 | 08:28:35,585 | 50 | 40,06 | |
| 50 | 40,06 | |||
| 50 | 40,06 | |||
| 01.08.2025 | 08:28:35,482 | 520 | 40,05 | |
| 285 | 40,05 | |||
| 520 | 40,05 | |||
| 235 | 40,05 | |||
| 01.08.2025 | 08:27:29,903 | 215 | 40,05 | |
| 215 | 40,05 | |||
| 215 | 40,05 | |||
| 01.08.2025 | 08:27:14,800 | 120 | 40,01 | |
| 120 | 40,01 | |||
| 120 | 40,01 | |||
| 01.08.2025 | 08:26:19,874 | 299 | 40,01 | |
| 299 | 40,01 | |||
| 299 | 40,01 | |||
| 01.08.2025 | 08:26:15,343 | 300 | 40,01 | |
| 300 | 40,01 | |||
| 300 | 40,01 | |||
| 01.08.2025 | 08:25:00,854 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 01.08.2025 | 08:24:50,868 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 01.08.2025 | 08:24:47,782 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 01.08.2025 | 08:24:18,108 | 300 | 40,01 | |
| 300 | 40,01 | |||
| 300 | 40,01 | |||
| 01.08.2025 | 08:24:13,660 | 75 | 40,01 | |
| 75 | 40,01 | |||
| 75 | 40,01 | |||
| 01.08.2025 | 08:24:13,612 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 01.08.2025 | 08:23:45,563 | 95 | 40,01 | |
| 95 | 40,01 | |||
| 95 | 40,01 | |||
| 01.08.2025 | 08:23:29,606 | 12 | 40,01 | |
| 12 | 40,01 | |||
| 12 | 40,01 | |||
| 01.08.2025 | 08:23:23,141 | 1 000 | 40,05 | |
| 1 000 | 40,05 | |||
| 1 000 | 40,05 | |||
| 01.08.2025 | 08:22:41,056 | 985 | 40,05 | |
| 985 | 40,05 | |||
| 985 | 40,05 | |||
| 01.08.2025 | 08:22:17,652 | 15 | 40,05 | |
| 15 | 40,05 | |||
| 15 | 40,05 | |||
| 01.08.2025 | 08:22:03,892 | 1 000 | 40,05 | |
| 1 000 | 40,05 | |||
| 1 000 | 40,05 | |||
| 01.08.2025 | 08:22:01,609 | 1 | 40,01 | |
| 1 | 40,01 | |||
| 1 | 40,01 | |||
| 01.08.2025 | 08:21:58,542 | 999 | 40,01 | |
| 999 | 40,01 | |||
| 699 | 40,01 | |||
| 300 | 40,01 | |||
| 01.08.2025 | 08:21:42,801 | 97 | 40,03 | |
| 97 | 40,03 | |||
| 97 | 40,03 | |||
| 01.08.2025 | 08:21:32,731 | 50 | 40,03 | |
| 50 | 40,03 | |||
| 50 | 40,03 | |||
| 01.08.2025 | 08:21:22,755 | 251 | 40,03 | |
| 251 | 40,03 | |||
| 251 | 40,03 | |||
| 01.08.2025 | 08:21:00,063 | 1 000 | 40,05 | |
| 1 000 | 40,05 | |||
| 1 000 | 40,05 | |||
| 01.08.2025 | 08:20:46,214 | 132 | 40,02 | |
| 132 | 40,02 | |||
| 132 | 40,02 | |||
| 01.08.2025 | 08:20:30,377 | 1 000 | 40,05 | |
| 1 000 | 40,05 | |||
| 1 000 | 40,05 | |||
| 01.08.2025 | 08:19:47,686 | 105 | 40,02 | |
| 105 | 40,02 | |||
| 105 | 40,02 | |||
| 01.08.2025 | 08:19:35,208 | 300 | 40,03 | |
| 300 | 40,03 | |||
| 300 | 40,03 | |||
| 01.08.2025 | 08:18:44,574 | 1 462 | 40,07 | |
| 1 462 | 40,07 | |||
| 1 462 | 40,07 | |||
| 01.08.2025 | 08:18:37,001 | 100 | 40,08 | |
| 100 | 40,08 | |||
| 100 | 40,08 | |||
| 01.08.2025 | 08:18:31,870 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 01.08.2025 | 08:18:24,616 | 3 000 | 40,10 | |
| 10 | 40,10 | |||
| 2 990 | 40,10 | |||
| 3 000 | 40,10 | |||
| 01.08.2025 | 08:18:17,640 | 300 | 40,11 | |
| 300 | 40,11 | |||
| 300 | 40,11 | |||
| 01.08.2025 | 08:18:14,097 | 700 | 40,11 | |
| 700 | 40,11 | |||
| 700 | 40,11 | |||
| 01.08.2025 | 08:18:09,908 | 300 | 40,11 | |
| 300 | 40,11 | |||
| 300 | 40,11 | |||
| 01.08.2025 | 08:18:05,396 | 400 | 40,11 | |
| 400 | 40,11 | |||
| 400 | 40,11 | |||
| 01.08.2025 | 08:17:56,417 | 300 | 40,11 | |
| 300 | 40,11 | |||
| 300 | 40,11 | |||
| 01.08.2025 | 08:17:56,343 | 300 | 40,11 | |
| 300 | 40,11 | |||
| 300 | 40,11 | |||
| 01.08.2025 | 08:17:45,065 | 200 | 40,17 | |
| 64 | 40,17 | |||
| 200 | 40,17 | |||
| 136 | 40,17 | |||
| 01.08.2025 | 08:17:41,964 | 550 | 40,11 | |
| 500 | 40,11 | |||
| 550 | 40,11 | |||
| 50 | 40,11 | |||
| 01.08.2025 | 08:17:31,438 | 364 | 40,12 | |
| 300 | 40,12 | |||
| 64 | 40,12 | |||
| 364 | 40,12 | |||
| 01.08.2025 | 08:17:09,360 | 55 | 40,12 | |
| 55 | 40,12 | |||
| 55 | 40,12 | |||
| 01.08.2025 | 08:16:52,923 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 08:16:16,860 | 6 | 40,11 | |
| 6 | 40,11 | |||
| 6 | 40,11 | |||
| 01.08.2025 | 08:14:57,890 | 5 | 40,11 | |
| 5 | 40,11 | |||
| 5 | 40,11 | |||
| 01.08.2025 | 08:14:33,508 | 5 | 40,29 | |
| 5 | 40,29 | |||
| 5 | 40,29 | |||
| 01.08.2025 | 08:13:42,453 | 29 | 40,28 | |
| 29 | 40,28 | |||
| 29 | 40,28 | |||
| 01.08.2025 | 08:13:38,124 | 80 | 40,28 | |
| 64 | 40,28 | |||
| 80 | 40,28 | |||
| 16 | 40,28 | |||
| 01.08.2025 | 08:12:52,869 | 125 | 40,11 | |
| 64 | 40,11 | |||
| 61 | 40,11 | |||
| 125 | 40,11 | |||
| 01.08.2025 | 08:12:38,980 | 6 | 40,11 | |
| 6 | 40,11 | |||
| 6 | 40,11 | |||
| 01.08.2025 | 08:12:06,531 | 300 | 40,23 | |
| 236 | 40,23 | |||
| 64 | 40,23 | |||
| 300 | 40,23 | |||
| 01.08.2025 | 08:11:28,177 | 300 | 40,11 | |
| 64 | 40,11 | |||
| 236 | 40,11 | |||
| 300 | 40,11 | |||
| 01.08.2025 | 08:08:21,412 | 15 | 40,11 | |
| 15 | 40,11 | |||
| 15 | 40,11 | |||
| 01.08.2025 | 08:06:15,148 | 80 | 40,23 | |
| 64 | 40,23 | |||
| 80 | 40,23 | |||
| 16 | 40,23 | |||
| 01.08.2025 | 08:04:42,398 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 01.08.2025 | 08:03:55,329 | 24 | 40,19 | |
| 24 | 40,19 | |||
| 24 | 40,19 | |||
| 01.08.2025 | 08:03:32,363 | 336 | 40,03 | |
| 336 | 40,03 | |||
| 336 | 40,03 | |||
| 01.08.2025 | 08:03:25,311 | 300 | 40,03 | |
| 300 | 40,03 | |||
| 300 | 40,03 | |||
| 01.08.2025 | 08:03:25,216 | 364 | 40,03 | |
| 364 | 40,03 | |||
| 300 | 40,03 | |||
| 64 | 40,03 | |||
| 01.08.2025 | 08:03:23,873 | 25 | 40,17 | |
| 25 | 40,17 | |||
| 25 | 40,17 | |||
| 01.08.2025 | 08:03:23,739 | 10 | 40,17 | |
| 10 | 40,17 | |||
| 10 | 40,17 | |||
| 01.08.2025 | 08:03:01,364 | 250 | 40,03 | |
| 250 | 40,03 | |||
| 250 | 40,03 | |||
| 01.08.2025 | 08:02:46,767 | 265 | 40,02 | |
| 265 | 40,02 | |||
| 265 | 40,02 | |||
| 01.08.2025 | 08:02:31,933 | 250 | 40,03 | |
| 250 | 40,03 | |||
| 250 | 40,03 | |||
| 01.08.2025 | 08:02:30,593 | 341 | 40,00 | |
| 341 | 40,00 | |||
| 341 | 40,00 | |||
| 01.08.2025 | 08:01:50,643 | 15 | 39,89 | |
| 15 | 39,89 | |||
| 15 | 39,89 | |||
| 01.08.2025 | 08:01:09,540 | 30 | 39,81 | |
| 30 | 39,81 | |||
| 30 | 39,81 | |||
| 01.08.2025 | 08:00:54,004 | 3 | 39,81 | |
| 3 | 39,81 | |||
| 3 | 39,81 | |||
| 01.08.2025 | 08:00:28,437 | 11 | 40,03 | |
| 11 | 40,03 | |||
| 11 | 40,03 | |||
| 01.08.2025 | 08:00:23,255 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 01.08.2025 | 08:00:13,465 | 12 | 40,03 | |
| 12 | 40,03 | |||
| 12 | 40,03 | |||
| 01.08.2025 | 07:59:44,431 | 40 | 39,81 | |
| 15 | 39,81 | |||
| 25 | 39,81 | |||
| 40 | 39,81 | |||
| 01.08.2025 | 07:59:38,276 | 75 | 40,03 | |
| 75 | 40,03 | |||
| 75 | 40,03 | |||
| 01.08.2025 | 07:59:38,165 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 01.08.2025 | 07:54:17,971 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 28 | 39,71 | |||
| 172 | 39,71 | |||
| 01.08.2025 | 07:54:04,592 | 328 | 39,91 | |
| 328 | 39,91 | |||
| 300 | 39,91 | |||
| 28 | 39,91 | |||
| 01.08.2025 | 07:49:58,805 | 150 | 39,91 | |
| 150 | 39,91 | |||
| 150 | 39,91 | |||
| 01.08.2025 | 07:47:20,006 | 250 | 39,91 | |
| 100 | 39,91 | |||
| 250 | 39,91 | |||
| 50 | 39,91 | |||
| 100 | 39,91 | |||
| 01.08.2025 | 07:44:38,206 | 40 | 39,64 | |
| 40 | 39,64 | |||
| 40 | 39,64 | |||
| 01.08.2025 | 07:43:39,334 | 40 | 39,65 | |
| 40 | 39,65 | |||
| 40 | 39,65 | |||
| 01.08.2025 | 07:42:44,300 | 1 600 | 39,55 | |
| 1 600 | 39,55 | |||
| 1 600 | 39,55 | |||
| 01.08.2025 | 07:42:37,035 | 126 | 39,56 | |
| 126 | 39,56 | |||
| 126 | 39,56 | |||
| 01.08.2025 | 07:42:34,224 | 150 | 39,56 | |
| 50 | 39,56 | |||
| 39 | 39,56 | |||
| 150 | 39,56 | |||
| 61 | 39,56 | |||
| 01.08.2025 | 07:42:19,433 | 185 | 39,56 | |
| 100 | 39,56 | |||
| 185 | 39,56 | |||
| 5 | 39,56 | |||
| 80 | 39,56 | |||
| 01.08.2025 | 07:42:19,252 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 25 | 39,56 | |||
| 250 | 39,56 | |||
| 25 | 39,56 | |||
| 01.08.2025 | 07:42:17,996 | 300 | 39,56 | |
| 30 | 39,56 | |||
| 200 | 39,56 | |||
| 300 | 39,56 | |||
| 70 | 39,56 | |||
| 01.08.2025 | 07:41:59,054 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 300 | 39,61 | |||
| 01.08.2025 | 07:41:11,556 | 1 130 | 39,70 | |
| 740 | 39,70 | |||
| 130 | 39,70 | |||
| 50 | 39,70 | |||
| 40 | 39,70 | |||
| 300 | 39,70 | |||
| 1 000 | 39,70 | |||
| 01.08.2025 | 07:40:48,581 | 289 | 39,70 | |
| 14 | 39,70 | |||
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 150 | 39,70 | |||
| 25 | 39,70 | |||
| 170 | 39,70 | |||
| 50 | 39,70 | |||
| 44 | 39,70 | |||
| 25 | 39,70 | |||
| 01.08.2025 | 07:40:42,515 | 924 | 39,80 | |
| 100 | 39,80 | |||
| 200 | 39,80 | |||
| 43 | 39,80 | |||
| 84 | 39,80 | |||
| 31 | 39,80 | |||
| 150 | 39,80 | |||
| 50 | 39,80 | |||
| 75 | 39,80 | |||
| 50 | 39,80 | |||
| 130 | 39,80 | |||
| 50 | 39,80 | |||
| 200 | 39,80 | |||
| 78 | 39,80 | |||
| 600 | 39,80 | |||
| 7 | 39,80 | |||
| 01.08.2025 | 07:40:38,142 | 337 | 39,90 | |
| 50 | 39,90 | |||
| 90 | 39,90 | |||
| 50 | 39,90 | |||
| 28 | 39,90 | |||
| 100 | 39,90 | |||
| 1 | 39,90 | |||
| 51 | 39,90 | |||
| 135 | 39,90 | |||
| 15 | 39,90 | |||
| 29 | 39,90 | |||
| 5 | 39,90 | |||
| 100 | 39,90 | |||
| 20 | 39,90 | |||
| 01.08.2025 | 07:40:22,286 | 877 | 40,00 | |
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 17 | 40,00 | |||
| 10 | 40,00 | |||
| 500 | 40,00 | |||
| 15 | 40,00 | |||
| 312 | 40,00 | |||
| 218 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 62 | 40,00 | |||
| 15 | 40,00 | |||
| 50 | 40,00 | |||
| 40 | 40,00 | |||
| 100 | 40,00 | |||
| 80 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 01.08.2025 | 07:40:10,472 | 560 | 40,02 | |
| 50 | 40,02 | |||
| 130 | 40,02 | |||
| 60 | 40,02 | |||
| 500 | 40,02 | |||
| 355 | 40,02 | |||
| 25 | 40,02 | |||
| 01.08.2025 | 07:39:38,120 | 376 | 40,11 | |
| 39 | 40,11 | |||
| 71 | 40,11 | |||
| 138 | 40,11 | |||
| 199 | 40,11 | |||
| 150 | 40,11 | |||
| 150 | 40,11 | |||
| 5 | 40,11 | |||
| 01.08.2025 | 07:39:38,035 | 350 | 40,15 | |
| 40 | 40,15 | |||
| 99 | 40,15 | |||
| 211 | 40,15 | |||
| 350 | 40,15 | |||
| 01.08.2025 | 07:36:51,867 | 200 | 40,20 | |
| 50 | 40,20 | |||
| 150 | 40,20 | |||
| 200 | 40,20 | |||
| 01.08.2025 | 07:36:41,017 | 100 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 100 | 40,21 | |||
| 01.08.2025 | 07:36:25,751 | 125 | 40,38 | |
| 125 | 40,38 | |||
| 125 | 40,38 | |||
| 01.08.2025 | 07:35:58,492 | 80 | 40,38 | |
| 80 | 40,38 | |||
| 80 | 40,38 | |||
| 01.08.2025 | 07:35:47,330 | 300 | 40,38 | |
| 300 | 40,38 | |||
| 300 | 40,38 | |||
| 01.08.2025 | 07:35:45,412 | 500 | 40,38 | |
| 500 | 40,38 | |||
| 500 | 40,38 | |||
| 01.08.2025 | 07:35:31,107 | 300 | 40,38 | |
| 300 | 40,38 | |||
| 300 | 40,38 | |||
| 01.08.2025 | 07:35:26,369 | 250 | 40,38 | |
| 250 | 40,38 | |||
| 250 | 40,38 | |||
| 01.08.2025 | 07:35:08,141 | 300 | 40,32 | |
| 300 | 40,32 | |||
| 300 | 40,32 | |||
| 01.08.2025 | 07:34:53,265 | 300 | 40,32 | |
| 300 | 40,32 | |||
| 300 | 40,32 | |||
| 01.08.2025 | 07:34:02,328 | 1 200 | 40,32 | |
| 1 200 | 40,32 | |||
| 1 200 | 40,32 | |||
| 01.08.2025 | 07:33:43,327 | 300 | 40,32 | |
| 300 | 40,32 | |||
| 300 | 40,32 | |||
| 01.08.2025 | 07:33:34,401 | 508 | 40,32 | |
| 508 | 40,32 | |||
| 50 | 40,32 | |||
| 58 | 40,32 | |||
| 300 | 40,32 | |||
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 01.08.2025 | 07:32:44,016 | 300 | 40,27 | |
| 300 | 40,27 | |||
| 300 | 40,27 | |||
| 01.08.2025 | 07:32:28,490 | 200 | 40,27 | |
| 100 | 40,27 | |||
| 100 | 40,27 | |||
| 200 | 40,27 | |||
| 01.08.2025 | 07:30:53,093 | 200 | 40,29 | |
| 200 | 40,29 | |||
| 200 | 40,29 | |||
| 01.08.2025 | 07:30:53,059 | 300 | 40,29 | |
| 300 | 40,29 | |||
| 300 | 40,29 | |||
| 01.08.2025 | 07:30:46,761 | 1 | 40,21 | |
| 1 | 40,21 | |||
| 1 | 40,21 | |||
| 01.08.2025 | 07:30:46,701 | 1 | 40,21 | |
| 1 | 40,21 | |||
| 1 | 40,21 | |||
| 01.08.2025 | 07:30:46,035 | 15 | 40,21 | |
| 15 | 40,21 | |||
| 15 | 40,21 | |||
| 01.08.2025 | 07:30:45,974 | 28 | 40,21 | |
| 28 | 40,21 | |||
| 28 | 40,21 | |||
| 01.08.2025 | 07:30:06,639 | 3 499 | 40,29 | |
| 350 | 40,29 | |||
| 500 | 40,29 | |||
| 2 419 | 40,29 | |||
| 100 | 40,29 | |||
| 85 | 40,29 | |||
| 25 | 40,29 | |||
| 100 | 40,29 | |||
| 20 | 40,29 | |||
| 400 | 40,29 | |||
| 1 315 | 40,29 | |||
| 600 | 40,29 | |||
| 300 | 40,29 | |||
| 35 | 40,29 | |||
| 598 | 40,29 | |||
| 1 | 40,29 | |||
| 80 | 40,29 | |||
| 70 | 40,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00