Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

38,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	08:02:56,170	2		38,315
			2	38,315
			2	38,315
31.10.2025	08:02:54,455	1		38,315
			1	38,315
			1	38,315
31.10.2025	08:02:53,057	4		38,315
			4	38,315
			4	38,315
31.10.2025	08:02:48,429	1		38,315
			1	38,315
			1	38,315
31.10.2025	08:02:42,781	1		38,32
			1	38,32
			1	38,32
31.10.2025	08:02:35,837	5		38,215
			5	38,215
			5	38,215
31.10.2025	08:02:16,521	1		38,315
			1	38,315
			1	38,315
31.10.2025	08:02:16,220	2		38,315
			2	38,315
			2	38,315
31.10.2025	08:02:16,018	1		38,315
			1	38,315
			1	38,315
31.10.2025	08:02:09,074	1		38,315
			1	38,315
			1	38,315
31.10.2025	08:02:00,621	2		38,315
			2	38,315
			2	38,315
31.10.2025	08:01:48,657	2		38,31
			2	38,31
			2	38,31
31.10.2025	08:01:45,445	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:01:40,208	26		38,305
			26	38,305
			26	38,305
31.10.2025	08:01:35,683	4		38,205
			4	38,205
			4	38,205
31.10.2025	08:01:29,118	70		38,21
			70	38,21
			70	38,21
31.10.2025	08:01:25,003	1		38,305
			1	38,305
			1	38,305
31.10.2025	08:01:24,400	1		38,305
			1	38,305
			1	38,305
31.10.2025	08:01:19,471	1		38,305
			1	38,305
			1	38,305
31.10.2025	08:01:14,237	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:01:05,386	5		38,21
			5	38,21
			5	38,21
31.10.2025	08:01:05,181	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:00:57,645	1		38,315
			1	38,315
			1	38,315
31.10.2025	08:00:55,520	1		38,315
			1	38,315
			1	38,315
31.10.2025	08:00:50,895	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:00:50,391	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:00:37,025	3		38,21
			3	38,21
			3	38,21
31.10.2025	08:00:36,104	3		38,31
			3	38,31
			3	38,31
31.10.2025	08:00:36,001	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:00:33,787	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:00:29,462	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:00:29,359	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:00:25,847	1		38,315
			1	38,315
			1	38,315
31.10.2025	08:00:21,720	6		38,31
			6	38,31
			6	38,31
31.10.2025	08:00:18,699	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:00:17,998	1		38,31
			1	38,31
			1	38,31
31.10.2025	08:00:13,672	1		38,21
			1	38,21
			1	38,21
31.10.2025	08:00:10,802	22		38,305
			22	38,305
			22	38,305
31.10.2025	08:00:08,746	18		38,205
			18	38,205
			18	38,205
31.10.2025	08:00:06,745	1 572		38,305
			1 572	38,305
			1 572	38,305
31.10.2025	08:00:05,319	68		38,205
			68	38,205
			68	38,205
31.10.2025	08:00:05,174	6		38,305
			6	38,305
			6	38,305
31.10.2025	08:00:04,617	376		38,31
			376	38,31
			376	38,31
31.10.2025	07:59:54,801	14		38,31
			14	38,31
			14	38,31
31.10.2025	07:56:52,571	500		38,305
			500	38,305
			500	38,305
31.10.2025	07:47:30,858	500		38,195
			155	38,195
			32	38,195
			500	38,195
			313	38,195
31.10.2025	07:47:07,174	53		38,29
			53	38,29
			53	38,29
31.10.2025	07:45:50,778	2		38,30
			2	38,30
			2	38,30
31.10.2025	07:45:07,323	550		38,31
			550	38,31
			550	38,31
31.10.2025	07:41:58,088	2 038		38,32
			13	38,32
			2 000	38,32
			2 038	38,32
			25	38,32
31.10.2025	07:34:47,068	1 000		38,325
			1 000	38,325
			1 000	38,325
31.10.2025	07:34:46,493	1 036		38,325
			2	38,325
			100	38,325
			717	38,325
			11	38,325
			53	38,325
			4	38,325
			261	38,325
			180	38,325
			39	38,325
			260	38,325
			150	38,325
			1	38,325
			80	38,325
			3	38,325
			10	38,325
			2	38,325
			27	38,325
			1	38,325
			1	38,325
			130	38,325
			40	38,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)