Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

332

306

587.71

Date	Time	Volume	Order Volume	Price
13/08/2025	17:07:57.013	4		587.71
			4	587.71
			4	587.71
13/08/2025	17:07:42.735	20		587.71
			20	587.71
			20	587.71
13/08/2025	17:06:51.134	3		587.75
			3	587.75
			3	587.75
13/08/2025	17:05:02.275	246		587.87
			246	587.87
			246	587.87
13/08/2025	17:04:35.422	1		587.89
			1	587.89
			1	587.89
13/08/2025	17:02:53.494	6		588.04
			6	588.04
			6	588.04
13/08/2025	17:00:32.825	901		587.89
			901	587.89
			901	587.89
13/08/2025	17:00:01.014	1		587.89
			1	587.89
			1	587.89
13/08/2025	16:54:30.937	11		587.97
			11	587.97
			11	587.97
13/08/2025	16:54:25.865	3		588.00
			3	588.00
			3	588.00
13/08/2025	16:53:58.476	34		587.85
			34	587.85
			34	587.85
13/08/2025	16:51:19.205	1		588.07
			1	588.07
			1	588.07
13/08/2025	16:51:08.520	5		587.95
			5	587.95
			5	587.95
13/08/2025	16:50:25.321	12		588.09
			12	588.09
			12	588.09
13/08/2025	16:48:36.954	3		588.23
			3	588.23
			3	588.23
13/08/2025	16:39:45.742	4		588.17
			4	588.17
			4	588.17
13/08/2025	16:38:27.325	1		588.31
			1	588.31
			1	588.31
13/08/2025	16:38:19.381	3		588.21
			3	588.21
			3	588.21
13/08/2025	16:38:10.731	1		588.35
			1	588.35
			1	588.35
13/08/2025	16:37:45.749	1		588.11
			1	588.11
			1	588.11
13/08/2025	16:37:20.775	2		588.23
			2	588.23
			2	588.23
13/08/2025	16:37:13.796	2		588.21
			2	588.21
			2	588.21
13/08/2025	16:36:46.695	5		588.03
			5	588.03
			5	588.03
13/08/2025	16:35:32.606	1		587.89
			1	587.89
			1	587.89
13/08/2025	16:30:32.424	5		588.01
			5	588.01
			5	588.01
13/08/2025	16:30:05.420	170		588.11
			170	588.11
			170	588.11
13/08/2025	16:29:37.304	39		588.09
			39	588.09
			39	588.09
13/08/2025	16:29:28.930	133		588.00
			125	588.00
			133	588.00
			4	588.00
			4	588.00
13/08/2025	16:25:23.409	3		588.71
			3	588.71
			3	588.71
13/08/2025	16:25:21.544	1		588.67
			1	588.67
			1	588.67
13/08/2025	16:24:27.982	1		588.89
			1	588.89
			1	588.89
13/08/2025	16:23:34.984	8		589.11
			8	589.11
			8	589.11
13/08/2025	16:22:33.096	10		589.00
			10	589.00
			10	589.00
13/08/2025	16:21:30.641	25		589.03
			25	589.03
			25	589.03
13/08/2025	16:21:22.117	8		589.19
			8	589.19
			8	589.19
13/08/2025	16:18:53.494	11		589.55
			11	589.55
			11	589.55
13/08/2025	16:17:27.959	1		589.51
			1	589.51
			1	589.51
13/08/2025	16:10:47.371	10		589.83
			10	589.83
			10	589.83
13/08/2025	16:07:38.674	1		589.99
			1	589.99
			1	589.99
13/08/2025	16:03:21.649	1		589.93
			1	589.93
			1	589.93
13/08/2025	16:00:45.231	13		590.00
			3	590.00
			13	590.00
			10	590.00
13/08/2025	16:00:00.714	4		590.31
			4	590.31
			4	590.31
13/08/2025	15:59:19.389	26		590.41
			26	590.41
			26	590.41
13/08/2025	15:59:00.649	34		590.47
			34	590.47
			34	590.47
13/08/2025	15:56:06.880	12		590.21
			12	590.21
			12	590.21
13/08/2025	15:54:08.181	10		590.63
			10	590.63
			10	590.63
13/08/2025	15:53:52.729	1		590.75
			1	590.75
			1	590.75
13/08/2025	15:53:47.746	5		590.75
			5	590.75
			5	590.75
13/08/2025	15:52:00.560	1		590.71
			1	590.71
			1	590.71
13/08/2025	15:50:58.334	357		590.90
			357	590.90
			357	590.90
13/08/2025	15:47:42.009	1		590.55
			1	590.55
			1	590.55
13/08/2025	15:47:10.438	16		590.37
			16	590.37
			16	590.37
13/08/2025	15:44:02.860	50		590.13
			50	590.13
			50	590.13
13/08/2025	15:43:52.011	3		590.05
			3	590.05
			3	590.05
13/08/2025	15:43:14.658	2		590.03
			2	590.03
			2	590.03
13/08/2025	15:43:12.114	1		590.00
			1	590.00
			1	590.00
13/08/2025	15:41:57.242	28		590.23
			28	590.23
			28	590.23
13/08/2025	15:41:43.484	1		590.21
			1	590.21
			1	590.21
13/08/2025	15:40:26.482	5		590.31
			5	590.31
			5	590.31
13/08/2025	15:37:18.820	1		590.13
			1	590.13
			1	590.13
13/08/2025	15:36:06.810	6		589.85
			6	589.85
			6	589.85
13/08/2025	15:35:17.109	1		590.01
			1	590.01
			1	590.01
13/08/2025	15:34:02.805	72		590.00
			20	590.00
			5	590.00
			1	590.00
			31	590.00
			72	590.00
			5	590.00
			3	590.00
			2	590.00
			5	590.00
13/08/2025	15:33:46.210	10		589.97
			10	589.97
			10	589.97
13/08/2025	15:30:55.530	3		589.31
			3	589.31
			3	589.31
13/08/2025	15:30:07.768	1		589.71
			1	589.71
			1	589.71
13/08/2025	15:27:21.095	22		589.87
			22	589.87
			22	589.87
13/08/2025	15:26:28.723	500		589.83
			500	589.83
			500	589.83
13/08/2025	15:24:43.264	1		589.73
			1	589.73
			1	589.73
13/08/2025	15:23:05.497	1		589.83
			1	589.83
			1	589.83
13/08/2025	15:21:34.347	8		589.93
			8	589.93
			8	589.93
13/08/2025	15:20:30.521	1		589.83
			1	589.83
			1	589.83
13/08/2025	15:20:24.721	76		589.91
			76	589.91
			76	589.91
13/08/2025	15:20:10.110	2		589.75
			2	589.75
			2	589.75
13/08/2025	15:19:22.956	1		589.89
			1	589.89
			1	589.89
13/08/2025	15:15:09.193	1		589.93
			1	589.93
			1	589.93
13/08/2025	15:13:16.124	19		589.93
			19	589.93
			19	589.93
13/08/2025	15:12:33.951	4		589.87
			4	589.87
			4	589.87
13/08/2025	15:09:45.570	1		589.89
			1	589.89
			1	589.89
13/08/2025	15:09:06.224	1		589.75
			1	589.75
			1	589.75
13/08/2025	15:08:25.055	4		589.77
			4	589.77
			4	589.77
13/08/2025	15:07:30.522	4		589.71
			4	589.71
			4	589.71
13/08/2025	15:07:01.148	2		589.83
			2	589.83
			2	589.83
13/08/2025	15:06:38.938	4		589.71
			4	589.71
			4	589.71
13/08/2025	15:06:29.210	12		589.80
			12	589.80
			12	589.80
13/08/2025	15:04:42.633	13		589.91
			13	589.91
			13	589.91
13/08/2025	15:03:28.805	5		589.71
			5	589.71
			5	589.71
13/08/2025	15:03:03.374	42		589.67
			42	589.67
			42	589.67
13/08/2025	14:51:46.056	3		589.79
			3	589.79
			3	589.79
13/08/2025	14:51:37.573	100		589.75
			100	589.75
			100	589.75
13/08/2025	14:48:57.156	14		589.57
			14	589.57
			14	589.57
13/08/2025	14:47:51.352	2		589.45
			2	589.45
			2	589.45
13/08/2025	14:47:29.185	1		589.35
			1	589.35
			1	589.35
13/08/2025	14:46:15.662	2		589.37
			2	589.37
			2	589.37
13/08/2025	14:46:15.563	1		589.45
			1	589.45
			1	589.45
13/08/2025	14:45:29.272	1		589.35
			1	589.35
			1	589.35
13/08/2025	14:44:42.971	6		589.39
			6	589.39
			6	589.39
13/08/2025	14:44:35.258	1		589.49
			1	589.49
			1	589.49
13/08/2025	14:41:32.303	2		589.29
			2	589.29
			2	589.29
13/08/2025	14:40:37.798	5		589.27
			5	589.27
			5	589.27
13/08/2025	14:37:35.715	36		588.89
			36	588.89
			36	588.89
13/08/2025	14:37:30.819	4		588.91
			4	588.91
			4	588.91
13/08/2025	14:36:39.625	1		588.75
			1	588.75
			1	588.75
13/08/2025	14:30:22.480	4		588.49
			4	588.49
			4	588.49
13/08/2025	14:28:29.519	1		588.41
			1	588.41
			1	588.41
13/08/2025	14:27:39.881	4		588.31
			4	588.31
			4	588.31
13/08/2025	14:27:37.091	2		588.41
			2	588.41
			2	588.41
13/08/2025	14:25:44.925	2		588.23
			2	588.23
			2	588.23
13/08/2025	14:20:18.734	1		588.27
			1	588.27
			1	588.27
13/08/2025	14:19:34.189	10		588.39
			10	588.39
			10	588.39
13/08/2025	14:18:39.754	1		588.31
			1	588.31
			1	588.31
13/08/2025	14:15:03.475	150		588.25
			150	588.25
			150	588.25
13/08/2025	14:09:13.253	8		588.57
			8	588.57
			8	588.57
13/08/2025	14:07:42.526	10		588.55
			10	588.55
			10	588.55
13/08/2025	14:04:22.353	2		588.47
			2	588.47
			2	588.47
13/08/2025	14:02:48.951	4		588.35
			4	588.35
			4	588.35
13/08/2025	13:59:55.613	1		588.19
			1	588.19
			1	588.19
13/08/2025	13:59:55.566	2		588.13
			2	588.13
			2	588.13
13/08/2025	13:58:00.873	1		588.27
			1	588.27
			1	588.27
13/08/2025	13:57:36.961	15		588.21
			15	588.21
			15	588.21
13/08/2025	13:54:56.191	20		588.23
			20	588.23
			20	588.23
13/08/2025	13:45:42.389	1		588.39
			1	588.39
			1	588.39
13/08/2025	13:45:41.175	1		588.38
			1	588.38
			1	588.38
13/08/2025	13:42:27.579	30		588.55
			30	588.55
			30	588.55
13/08/2025	13:42:06.381	5		588.47
			2	588.47
			3	588.47
			5	588.47
13/08/2025	13:36:29.249	13		588.57
			13	588.57
			13	588.57
13/08/2025	13:35:11.993	20		588.55
			20	588.55
			20	588.55
13/08/2025	13:33:49.904	6		588.55
			6	588.55
			6	588.55
13/08/2025	13:30:45.169	17		588.47
			17	588.47
			17	588.47
13/08/2025	13:29:40.233	1		588.55
			1	588.55
			1	588.55
13/08/2025	13:27:26.771	1		588.77
			1	588.77
			1	588.77
13/08/2025	13:23:17.848	15		588.57
			15	588.57
			15	588.57
13/08/2025	13:21:59.266	92		588.53
			92	588.53
			92	588.53
13/08/2025	13:15:02.589	3		588.57
			3	588.57
			3	588.57
13/08/2025	13:07:14.633	2		588.39
			2	588.39
			2	588.39
13/08/2025	13:04:33.158	35		588.37
			35	588.37
			35	588.37
13/08/2025	13:00:49.597	1		588.35
			1	588.35
			1	588.35
13/08/2025	13:00:42.199	44		588.31
			44	588.31
			44	588.31
13/08/2025	12:55:04.563	4		588.05
			4	588.05
			4	588.05
13/08/2025	12:47:58.745	4		587.93
			4	587.93
			4	587.93
13/08/2025	12:47:00.809	1		587.95
			1	587.95
			1	587.95
13/08/2025	12:44:38.401	1		588.23
			1	588.23
			1	588.23
13/08/2025	12:39:09.684	1		588.27
			1	588.27
			1	588.27
13/08/2025	12:36:31.987	140		588.12
			140	588.12
			140	588.12
13/08/2025	12:35:45.900	1		588.11
			1	588.11
			1	588.11
13/08/2025	12:34:54.340	3		588.11
			3	588.11
			3	588.11
13/08/2025	12:34:53.062	1		588.11
			1	588.11
			1	588.11
13/08/2025	12:29:08.137	4		588.01
			4	588.01
			4	588.01
13/08/2025	12:21:24.143	3		588.03
			3	588.03
			3	588.03
13/08/2025	12:17:42.550	1		587.83
			1	587.83
			1	587.83
13/08/2025	12:15:00.973	6		587.83
			6	587.83
			6	587.83
13/08/2025	12:13:08.073	3		587.89
			3	587.89
			3	587.89
13/08/2025	12:12:48.341	1		587.95
			1	587.95
			1	587.95
13/08/2025	12:07:57.086	1		588.07
			1	588.07
			1	588.07
13/08/2025	12:04:30.620	8		588.03
			8	588.03
			8	588.03
13/08/2025	12:04:19.547	4		588.00
			4	588.00
			4	588.00
13/08/2025	12:02:25.538	1		587.91
			1	587.91
			1	587.91
13/08/2025	12:01:43.253	930		587.97
			930	587.97
			930	587.97
13/08/2025	11:59:59.889	16		587.83
			16	587.83
			16	587.83
13/08/2025	11:59:48.750	1		587.91
			1	587.91
			1	587.91
13/08/2025	11:59:44.242	138		587.91
			138	587.91
			138	587.91
13/08/2025	11:58:10.103	1		587.85
			1	587.85
			1	587.85
13/08/2025	11:53:41.878	50		587.59
			50	587.59
			50	587.59
13/08/2025	11:53:40.624	4		587.59
			4	587.59
			4	587.59
13/08/2025	11:53:14.704	20		587.59
			20	587.59
			20	587.59
13/08/2025	11:52:24.878	1		587.67
			1	587.67
			1	587.67
13/08/2025	11:50:52.787	1		587.67
			1	587.67
			1	587.67
13/08/2025	11:49:26.197	4		587.71
			4	587.71
			4	587.71
13/08/2025	11:49:15.810	1		587.63
			1	587.63
			1	587.63
13/08/2025	11:47:39.475	4		587.71
			4	587.71
			4	587.71
13/08/2025	11:44:48.604	1		587.61
			1	587.61
			1	587.61
13/08/2025	11:42:47.679	34		587.51
			34	587.51
			34	587.51
13/08/2025	11:41:55.847	1		587.71
			1	587.71
			1	587.71
13/08/2025	11:35:34.505	1		587.71
			1	587.71
			1	587.71
13/08/2025	11:35:17.089	1		587.63
			1	587.63
			1	587.63
13/08/2025	11:32:19.849	2		587.49
			2	587.49
			2	587.49
13/08/2025	11:31:14.139	1		587.51
			1	587.51
			1	587.51
13/08/2025	11:30:44.269	1		587.43
			1	587.43
			1	587.43
13/08/2025	11:30:42.655	2		587.43
			2	587.43
			2	587.43
13/08/2025	11:28:59.930	2		587.43
			2	587.43
			1	587.43
			1	587.43
13/08/2025	11:28:37.688	4		587.45
			4	587.45
			4	587.45
13/08/2025	11:26:49.820	8		587.47
			8	587.47
			8	587.47
13/08/2025	11:26:41.150	10		587.50
			10	587.50
			10	587.50
13/08/2025	11:22:26.953	8		587.71
			8	587.71
			8	587.71
13/08/2025	11:18:40.336	3		587.83
			3	587.83
			3	587.83
13/08/2025	11:15:56.274	3		587.97
			3	587.97
			3	587.97
13/08/2025	11:11:10.507	8		587.99
			8	587.99
			8	587.99
13/08/2025	11:09:58.083	1		588.01
			1	588.01
			1	588.01
13/08/2025	11:09:15.506	4		588.03
			4	588.03
			4	588.03
13/08/2025	11:09:07.177	1		588.07
			1	588.07
			1	588.07
13/08/2025	11:06:40.143	3		587.90
			3	587.90
			3	587.90
13/08/2025	11:02:04.257	3		588.13
			3	588.13
			3	588.13
13/08/2025	11:01:14.720	1		588.19
			1	588.19
			1	588.19
13/08/2025	10:58:59.343	4		588.17
			4	588.17
			4	588.17
13/08/2025	10:53:53.932	2		588.29
			2	588.29
			2	588.29
13/08/2025	10:53:07.530	34		588.23
			34	588.23
			34	588.23
13/08/2025	10:51:42.056	18		588.01
			18	588.01
			18	588.01
13/08/2025	10:51:00.466	8		588.07
			8	588.07
			8	588.07
13/08/2025	10:45:03.662	1		588.21
			1	588.21
			1	588.21
13/08/2025	10:41:08.288	8		588.37
			8	588.37
			8	588.37
13/08/2025	10:40:20.156	170		588.40
			170	588.40
			170	588.40
13/08/2025	10:38:42.680	20		588.61
			20	588.61
			20	588.61
13/08/2025	10:37:12.625	34		588.63
			34	588.63
			34	588.63
13/08/2025	10:36:26.713	10		588.55
			10	588.55
			10	588.55
13/08/2025	10:34:22.415	4		588.29
			4	588.29
			4	588.29
13/08/2025	10:31:51.096	39		588.35
			39	588.35
			39	588.35
13/08/2025	10:31:14.669	1		588.43
			1	588.43
			1	588.43
13/08/2025	10:28:01.249	17		588.21
			17	588.21
			17	588.21
13/08/2025	10:24:00.503	50		588.19
			50	588.19
			50	588.19
13/08/2025	10:22:19.573	2		588.17
			2	588.17
			2	588.17
13/08/2025	10:21:42.518	9		588.25
			9	588.25
			9	588.25
13/08/2025	10:20:05.978	3		588.11
			3	588.11
			3	588.11
13/08/2025	10:19:21.149	10		588.03
			10	588.03
			10	588.03
13/08/2025	10:18:37.707	44		588.13
			44	588.13
			44	588.13
13/08/2025	10:15:32.684	1		588.25
			1	588.25
			1	588.25
13/08/2025	10:15:18.796	3		588.23
			3	588.23
			3	588.23
13/08/2025	10:15:10.340	1		588.29
			1	588.29
			1	588.29
13/08/2025	10:15:02.585	10		588.29
			10	588.29
			10	588.29
13/08/2025	10:13:34.657	1		588.37
			1	588.37
			1	588.37
13/08/2025	10:13:31.612	1		588.37
			1	588.37
			1	588.37
13/08/2025	10:11:20.906	3		588.39
			3	588.39
			3	588.39
13/08/2025	10:10:15.823	800		588.37
			800	588.37
			800	588.37
13/08/2025	10:06:53.372	1		588.41
			1	588.41
			1	588.41
13/08/2025	10:06:51.811	6		588.41
			6	588.41
			6	588.41
13/08/2025	10:03:15.876	8		588.39
			8	588.39
			8	588.39
13/08/2025	10:02:47.725	1		588.37
			1	588.37
			1	588.37
13/08/2025	10:01:04.983	10		588.21
			10	588.21
			10	588.21
13/08/2025	09:57:49.144	250		588.27
			250	588.27
			250	588.27
13/08/2025	09:56:14.145	1		588.17
			1	588.17
			1	588.17
13/08/2025	09:54:26.427	2		588.15
			2	588.15
			2	588.15
13/08/2025	09:51:43.129	1		588.29
			1	588.29
			1	588.29
13/08/2025	09:51:34.338	1		588.31
			1	588.31
			1	588.31
13/08/2025	09:47:49.211	50		588.17
			50	588.17
			50	588.17
13/08/2025	09:47:12.504	5		588.17
			5	588.17
			5	588.17
13/08/2025	09:44:51.768	1		588.25
			1	588.25
			1	588.25
13/08/2025	09:43:49.210	25		588.17
			25	588.17
			25	588.17
13/08/2025	09:41:18.257	1		588.15
			1	588.15
			1	588.15
13/08/2025	09:40:59.295	3		588.17
			3	588.17
			3	588.17
13/08/2025	09:40:29.140	1		588.13
			1	588.13
			1	588.13
13/08/2025	09:40:00.371	1		588.03
			1	588.03
			1	588.03
13/08/2025	09:39:33.039	1		588.17
			1	588.17
			1	588.17
13/08/2025	09:38:55.823	10		588.21
			10	588.21
			10	588.21
13/08/2025	09:37:43.234	1		588.27
			1	588.27
			1	588.27
13/08/2025	09:33:46.654	8		588.09
			8	588.09
			8	588.09
13/08/2025	09:32:45.896	1		588.11
			1	588.11
			1	588.11
13/08/2025	09:31:48.472	1		588.07
			1	588.07
			1	588.07
13/08/2025	09:30:19.684	1		588.26
			1	588.26
			1	588.26
13/08/2025	09:30:15.577	1		588.27
			1	588.27
			1	588.27
13/08/2025	09:30:13.442	1		588.27
			1	588.27
			1	588.27
13/08/2025	09:30:10.422	6		588.25
			6	588.25
			6	588.25
13/08/2025	09:23:41.774	5		588.35
			5	588.35
			5	588.35
13/08/2025	09:23:23.818	43		588.31
			43	588.31
			43	588.31
13/08/2025	09:21:00.054	1		588.39
			1	588.39
			1	588.39
13/08/2025	09:20:27.852	1		588.45
			1	588.45
			1	588.45
13/08/2025	09:19:49.809	1		588.39
			1	588.39
			1	588.39
13/08/2025	09:11:54.204	1		588.41
			1	588.41
			1	588.41
13/08/2025	09:11:00.664	8		588.29
			8	588.29
			8	588.29
13/08/2025	09:08:47.508	10		588.37
			10	588.37
			10	588.37
13/08/2025	09:05:32.380	2		588.47
			2	588.47
			2	588.47
13/08/2025	09:05:04.615	1		588.67
			1	588.67
			1	588.67
13/08/2025	09:05:04.544	1		588.67
			1	588.67
			1	588.67
13/08/2025	09:05:04.183	15		588.65
			15	588.65
			15	588.65
13/08/2025	09:05:03.956	5		588.67
			5	588.67
			5	588.67
13/08/2025	09:05:03.308	1		588.67
			1	588.67
			1	588.67
13/08/2025	09:05:03.117	2		588.67
			2	588.67
			2	588.67
13/08/2025	09:04:28.512	14		588.65
			7	588.65
			14	588.65
			7	588.65
13/08/2025	09:04:26.188	3		588.40
			3	588.40
			3	588.40
13/08/2025	09:04:11.027	11		588.36
			10	588.36
			10	588.36
			1	588.36
			1	588.36
13/08/2025	08:56:17.618	1		588.19
			1	588.19
			1	588.19
13/08/2025	08:56:04.741	1		588.20
			1	588.20
			1	588.20
13/08/2025	08:52:20.941	1		588.36
			1	588.36
			1	588.36
13/08/2025	08:51:22.037	33		588.04
			33	588.04
			33	588.04
13/08/2025	08:51:20.889	10		588.03
			10	588.03
			10	588.03
13/08/2025	08:50:19.892	3		588.12
			3	588.12
			3	588.12
13/08/2025	08:50:12.650	1		588.49
			1	588.49
			1	588.49
13/08/2025	08:49:11.272	1		588.49
			1	588.49
			1	588.49
13/08/2025	08:48:20.756	19		588.52
			19	588.52
			19	588.52
13/08/2025	08:43:45.612	1		588.71
			1	588.71
			1	588.71
13/08/2025	08:31:28.624	1		588.67
			1	588.67
			1	588.67
13/08/2025	08:29:33.027	15		588.22
			15	588.22
			15	588.22
13/08/2025	08:20:18.418	2		588.65
			2	588.65
			2	588.65
13/08/2025	08:16:42.444	25		588.12
			25	588.12
			25	588.12
13/08/2025	08:16:05.151	1		588.62
			1	588.62
			1	588.62
13/08/2025	08:15:31.099	10		588.66
			10	588.66
			10	588.66
13/08/2025	08:11:54.291	1		588.83
			1	588.83
			1	588.83
13/08/2025	08:11:39.056	10		588.46
			1	588.46
			9	588.46
			10	588.46
13/08/2025	08:11:11.125	1		588.71
			1	588.71
			1	588.71
13/08/2025	08:08:11.244	1		588.32
			1	588.32
			1	588.32
13/08/2025	08:06:18.262	3		588.25
			3	588.25
			3	588.25
13/08/2025	08:05:47.770	1		588.59
			1	588.59
			1	588.59
13/08/2025	08:05:47.268	1		588.23
			1	588.23
			1	588.23
13/08/2025	08:05:34.897	1		588.32
			1	588.32
			1	588.32
13/08/2025	08:05:34.296	1		588.68
			1	588.68
			1	588.68
13/08/2025	08:05:32.482	1		588.68
			1	588.68
			1	588.68
13/08/2025	08:05:32.082	1		588.68
			1	588.68
			1	588.68
13/08/2025	08:05:31.677	1		588.69
			1	588.69
			1	588.69
13/08/2025	08:05:31.578	1		588.33
			1	588.33
			1	588.33
13/08/2025	08:02:59.352	255		588.75
			255	588.75
			255	588.75
13/08/2025	08:00:20.919	1		588.63
			1	588.63
			1	588.63
13/08/2025	08:00:03.287	6		588.61
			6	588.61
			6	588.61
13/08/2025	07:57:06.962	4		588.99
			4	588.99
			4	588.99
13/08/2025	07:52:24.650	357		589.10
			357	589.10
			357	589.10
13/08/2025	07:47:46.122	35		588.78
			35	588.78
			9	588.78
			26	588.78
13/08/2025	07:39:24.180	4		589.27
			4	589.27
			4	589.27
13/08/2025	07:30:43.411	3		588.72
			3	588.72
			3	588.72
13/08/2025	07:30:00.645	46		589.04
			2	589.04
			1	589.04
			2	589.04
			3	589.04
			17	589.04
			1	589.04
			10	589.04
			15	589.04
			2	589.04
			2	589.04
			37	589.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3701 / Ask: 105.4049
Volume: 24 670
-0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 17:13:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice