iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
989
622,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:25:37,192 | 10 | 616,39 | |
| 10 | 616,39 | |||
| 10 | 616,39 | |||
| 07.11.2025 | 16:25:14,146 | 6 | 616,35 | |
| 6 | 616,35 | |||
| 6 | 616,35 | |||
| 07.11.2025 | 16:24:34,190 | 20 | 616,63 | |
| 20 | 616,63 | |||
| 20 | 616,63 | |||
| 07.11.2025 | 16:24:34,147 | 1 | 616,63 | |
| 1 | 616,63 | |||
| 1 | 616,63 | |||
| 07.11.2025 | 16:23:48,304 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 07.11.2025 | 16:23:18,799 | 1 | 617,35 | |
| 1 | 617,35 | |||
| 1 | 617,35 | |||
| 07.11.2025 | 16:22:58,781 | 20 | 617,55 | |
| 20 | 617,55 | |||
| 20 | 617,55 | |||
| 07.11.2025 | 16:22:47,749 | 1 | 617,51 | |
| 1 | 617,51 | |||
| 1 | 617,51 | |||
| 07.11.2025 | 16:22:46,755 | 1 | 617,57 | |
| 1 | 617,57 | |||
| 1 | 617,57 | |||
| 07.11.2025 | 16:21:38,349 | 3 | 617,27 | |
| 3 | 617,27 | |||
| 3 | 617,27 | |||
| 07.11.2025 | 16:21:25,366 | 1 | 617,39 | |
| 1 | 617,39 | |||
| 1 | 617,39 | |||
| 07.11.2025 | 16:20:56,334 | 2 | 617,23 | |
| 2 | 617,23 | |||
| 2 | 617,23 | |||
| 07.11.2025 | 16:20:45,976 | 5 | 617,33 | |
| 5 | 617,33 | |||
| 5 | 617,33 | |||
| 07.11.2025 | 16:20:26,145 | 2 | 617,13 | |
| 2 | 617,13 | |||
| 2 | 617,13 | |||
| 07.11.2025 | 16:20:15,458 | 2 | 617,09 | |
| 2 | 617,09 | |||
| 2 | 617,09 | |||
| 07.11.2025 | 16:19:55,277 | 3 | 617,25 | |
| 3 | 617,25 | |||
| 3 | 617,25 | |||
| 07.11.2025 | 16:19:45,104 | 50 | 617,15 | |
| 50 | 617,15 | |||
| 50 | 617,15 | |||
| 07.11.2025 | 16:19:18,903 | 1 | 616,93 | |
| 1 | 616,93 | |||
| 1 | 616,93 | |||
| 07.11.2025 | 16:19:16,023 | 24 | 617,07 | |
| 24 | 617,07 | |||
| 24 | 617,07 | |||
| 07.11.2025 | 16:18:52,443 | 2 | 617,29 | |
| 2 | 617,29 | |||
| 2 | 617,29 | |||
| 07.11.2025 | 16:18:04,865 | 44 | 617,23 | |
| 44 | 617,23 | |||
| 44 | 617,23 | |||
| 07.11.2025 | 16:17:58,794 | 20 | 617,47 | |
| 20 | 617,47 | |||
| 20 | 617,47 | |||
| 07.11.2025 | 16:17:27,998 | 1 | 617,39 | |
| 1 | 617,39 | |||
| 1 | 617,39 | |||
| 07.11.2025 | 16:16:34,359 | 1 | 617,95 | |
| 1 | 617,95 | |||
| 1 | 617,95 | |||
| 07.11.2025 | 16:16:29,359 | 10 | 617,79 | |
| 10 | 617,79 | |||
| 10 | 617,79 | |||
| 07.11.2025 | 16:15:48,271 | 2 | 617,55 | |
| 2 | 617,55 | |||
| 2 | 617,55 | |||
| 07.11.2025 | 16:15:46,908 | 1 | 617,75 | |
| 1 | 617,75 | |||
| 1 | 617,75 | |||
| 07.11.2025 | 16:15:00,693 | 4 | 617,37 | |
| 4 | 617,37 | |||
| 4 | 617,37 | |||
| 07.11.2025 | 16:14:46,730 | 4 | 617,19 | |
| 4 | 617,19 | |||
| 4 | 617,19 | |||
| 07.11.2025 | 16:14:28,051 | 15 | 617,27 | |
| 15 | 617,27 | |||
| 15 | 617,27 | |||
| 07.11.2025 | 16:14:03,261 | 8 | 617,27 | |
| 8 | 617,27 | |||
| 8 | 617,27 | |||
| 07.11.2025 | 16:13:38,180 | 2 | 617,11 | |
| 2 | 617,11 | |||
| 2 | 617,11 | |||
| 07.11.2025 | 16:13:29,916 | 2 | 616,89 | |
| 2 | 616,89 | |||
| 2 | 616,89 | |||
| 07.11.2025 | 16:13:24,995 | 1 | 617,05 | |
| 1 | 617,05 | |||
| 1 | 617,05 | |||
| 07.11.2025 | 16:12:47,467 | 5 | 617,05 | |
| 5 | 617,05 | |||
| 5 | 617,05 | |||
| 07.11.2025 | 16:12:23,128 | 1 | 616,99 | |
| 1 | 616,99 | |||
| 1 | 616,99 | |||
| 07.11.2025 | 16:11:58,404 | 1 | 616,97 | |
| 1 | 616,97 | |||
| 1 | 616,97 | |||
| 07.11.2025 | 16:11:55,332 | 3 | 616,99 | |
| 3 | 616,99 | |||
| 3 | 616,99 | |||
| 07.11.2025 | 16:10:40,907 | 2 | 616,51 | |
| 2 | 616,51 | |||
| 2 | 616,51 | |||
| 07.11.2025 | 16:09:29,920 | 4 | 615,93 | |
| 4 | 615,93 | |||
| 4 | 615,93 | |||
| 07.11.2025 | 16:08:40,472 | 1 | 615,25 | |
| 1 | 615,25 | |||
| 1 | 615,25 | |||
| 07.11.2025 | 16:08:17,618 | 1 | 615,15 | |
| 1 | 615,15 | |||
| 1 | 615,15 | |||
| 07.11.2025 | 16:08:09,631 | 1 | 615,01 | |
| 1 | 615,01 | |||
| 1 | 615,01 | |||
| 07.11.2025 | 16:07:27,374 | 1 | 614,79 | |
| 1 | 614,79 | |||
| 1 | 614,79 | |||
| 07.11.2025 | 16:07:15,173 | 4 | 614,71 | |
| 4 | 614,71 | |||
| 4 | 614,71 | |||
| 07.11.2025 | 16:06:50,927 | 4 | 614,90 | |
| 4 | 614,90 | |||
| 4 | 614,90 | |||
| 07.11.2025 | 16:06:44,411 | 272 | 614,97 | |
| 4 | 614,97 | |||
| 7 | 614,97 | |||
| 10 | 614,97 | |||
| 48 | 614,97 | |||
| 1 | 614,97 | |||
| 272 | 614,97 | |||
| 14 | 614,97 | |||
| 60 | 614,97 | |||
| 37 | 614,97 | |||
| 18 | 614,97 | |||
| 10 | 614,97 | |||
| 63 | 614,97 | |||
| 07.11.2025 | 16:06:44,157 | 50 | 615,00 | |
| 15 | 615,00 | |||
| 1 | 615,00 | |||
| 50 | 615,00 | |||
| 10 | 615,00 | |||
| 2 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 10 | 615,00 | |||
| 1 | 615,00 | |||
| 3 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 2 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 07.11.2025 | 16:06:39,824 | 2 | 615,15 | |
| 2 | 615,15 | |||
| 2 | 615,15 | |||
| 07.11.2025 | 16:06:39,540 | 5 | 615,27 | |
| 5 | 615,27 | |||
| 5 | 615,27 | |||
| 07.11.2025 | 16:06:36,048 | 2 | 615,24 | |
| 2 | 615,24 | |||
| 2 | 615,24 | |||
| 07.11.2025 | 16:06:10,772 | 10 | 615,61 | |
| 10 | 615,61 | |||
| 10 | 615,61 | |||
| 07.11.2025 | 16:05:41,051 | 4 | 615,68 | |
| 4 | 615,68 | |||
| 4 | 615,68 | |||
| 07.11.2025 | 16:05:11,362 | 5 | 616,05 | |
| 5 | 616,05 | |||
| 5 | 616,05 | |||
| 07.11.2025 | 16:04:27,367 | 1 | 615,81 | |
| 1 | 615,81 | |||
| 1 | 615,81 | |||
| 07.11.2025 | 16:04:16,298 | 1 | 615,81 | |
| 1 | 615,81 | |||
| 1 | 615,81 | |||
| 07.11.2025 | 16:03:50,866 | 1 | 616,11 | |
| 1 | 616,11 | |||
| 1 | 616,11 | |||
| 07.11.2025 | 16:03:39,995 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 07.11.2025 | 16:03:33,947 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 07.11.2025 | 16:02:55,065 | 1 | 616,49 | |
| 1 | 616,49 | |||
| 1 | 616,49 | |||
| 07.11.2025 | 16:02:45,723 | 8 | 616,55 | |
| 8 | 616,55 | |||
| 8 | 616,55 | |||
| 07.11.2025 | 16:02:36,897 | 1 | 616,75 | |
| 1 | 616,75 | |||
| 1 | 616,75 | |||
| 07.11.2025 | 16:01:43,755 | 3 | 616,67 | |
| 3 | 616,67 | |||
| 3 | 616,67 | |||
| 07.11.2025 | 16:01:32,055 | 4 | 616,61 | |
| 4 | 616,61 | |||
| 4 | 616,61 | |||
| 07.11.2025 | 16:01:05,806 | 9 | 616,50 | |
| 6 | 616,50 | |||
| 9 | 616,50 | |||
| 3 | 616,50 | |||
| 07.11.2025 | 16:00:47,952 | 1 | 616,79 | |
| 1 | 616,79 | |||
| 1 | 616,79 | |||
| 07.11.2025 | 16:00:08,921 | 3 | 617,01 | |
| 1 | 617,01 | |||
| 2 | 617,01 | |||
| 3 | 617,01 | |||
| 07.11.2025 | 16:00:00,985 | 3 | 617,97 | |
| 3 | 617,97 | |||
| 3 | 617,97 | |||
| 07.11.2025 | 16:00:00,588 | 9 | 618,39 | |
| 3 | 618,39 | |||
| 6 | 618,39 | |||
| 9 | 618,39 | |||
| 07.11.2025 | 15:57:59,800 | 59 | 617,71 | |
| 59 | 617,71 | |||
| 59 | 617,71 | |||
| 07.11.2025 | 15:56:46,500 | 4 | 617,57 | |
| 4 | 617,57 | |||
| 4 | 617,57 | |||
| 07.11.2025 | 15:56:09,543 | 2 | 617,35 | |
| 2 | 617,35 | |||
| 2 | 617,35 | |||
| 07.11.2025 | 15:55:44,640 | 5 | 617,25 | |
| 5 | 617,25 | |||
| 5 | 617,25 | |||
| 07.11.2025 | 15:55:42,143 | 2 | 617,49 | |
| 2 | 617,49 | |||
| 2 | 617,49 | |||
| 07.11.2025 | 15:55:19,570 | 1 | 617,07 | |
| 1 | 617,07 | |||
| 1 | 617,07 | |||
| 07.11.2025 | 15:55:15,743 | 81 | 617,21 | |
| 81 | 617,21 | |||
| 81 | 617,21 | |||
| 07.11.2025 | 15:54:46,686 | 2 | 617,47 | |
| 2 | 617,47 | |||
| 2 | 617,47 | |||
| 07.11.2025 | 15:54:25,623 | 10 | 617,09 | |
| 10 | 617,09 | |||
| 10 | 617,09 | |||
| 07.11.2025 | 15:52:51,949 | 11 | 617,45 | |
| 11 | 617,45 | |||
| 11 | 617,45 | |||
| 07.11.2025 | 15:52:41,530 | 1 | 617,25 | |
| 1 | 617,25 | |||
| 1 | 617,25 | |||
| 07.11.2025 | 15:52:00,066 | 4 | 616,71 | |
| 4 | 616,71 | |||
| 4 | 616,71 | |||
| 07.11.2025 | 15:51:45,897 | 7 | 616,87 | |
| 7 | 616,87 | |||
| 7 | 616,87 | |||
| 07.11.2025 | 15:50:12,977 | 1 | 616,49 | |
| 1 | 616,49 | |||
| 1 | 616,49 | |||
| 07.11.2025 | 15:50:00,378 | 15 | 616,30 | |
| 15 | 616,30 | |||
| 15 | 616,30 | |||
| 07.11.2025 | 15:49:32,179 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 07.11.2025 | 15:49:27,713 | 8 | 616,89 | |
| 8 | 616,89 | |||
| 8 | 616,89 | |||
| 07.11.2025 | 15:48:35,757 | 3 | 617,15 | |
| 3 | 617,15 | |||
| 3 | 617,15 | |||
| 07.11.2025 | 15:48:21,324 | 1 | 616,67 | |
| 1 | 616,67 | |||
| 1 | 616,67 | |||
| 07.11.2025 | 15:48:08,362 | 3 | 616,61 | |
| 3 | 616,61 | |||
| 3 | 616,61 | |||
| 07.11.2025 | 15:47:53,883 | 1 | 616,73 | |
| 1 | 616,73 | |||
| 1 | 616,73 | |||
| 07.11.2025 | 15:46:26,508 | 2 | 617,47 | |
| 2 | 617,47 | |||
| 2 | 617,47 | |||
| 07.11.2025 | 15:45:56,707 | 44 | 617,37 | |
| 44 | 617,37 | |||
| 44 | 617,37 | |||
| 07.11.2025 | 15:45:36,756 | 4 | 617,09 | |
| 4 | 617,09 | |||
| 4 | 617,09 | |||
| 07.11.2025 | 15:45:22,242 | 3 | 617,21 | |
| 3 | 617,21 | |||
| 3 | 617,21 | |||
| 07.11.2025 | 15:44:27,637 | 2 | 617,07 | |
| 2 | 617,07 | |||
| 2 | 617,07 | |||
| 07.11.2025 | 15:44:21,721 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 07.11.2025 | 15:44:07,118 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 07.11.2025 | 15:43:35,041 | 2 | 617,19 | |
| 2 | 617,19 | |||
| 2 | 617,19 | |||
| 07.11.2025 | 15:42:44,016 | 2 | 616,73 | |
| 2 | 616,73 | |||
| 2 | 616,73 | |||
| 07.11.2025 | 15:41:38,239 | 2 | 616,29 | |
| 2 | 616,29 | |||
| 2 | 616,29 | |||
| 07.11.2025 | 15:41:31,911 | 3 | 616,35 | |
| 3 | 616,35 | |||
| 3 | 616,35 | |||
| 07.11.2025 | 15:41:15,777 | 1 | 616,61 | |
| 1 | 616,61 | |||
| 1 | 616,61 | |||
| 07.11.2025 | 15:41:09,545 | 1 | 616,67 | |
| 1 | 616,67 | |||
| 1 | 616,67 | |||
| 07.11.2025 | 15:41:06,169 | 20 | 616,47 | |
| 20 | 616,47 | |||
| 20 | 616,47 | |||
| 07.11.2025 | 15:40:25,590 | 37 | 616,17 | |
| 37 | 616,17 | |||
| 37 | 616,17 | |||
| 07.11.2025 | 15:40:02,350 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 07.11.2025 | 15:39:36,216 | 6 | 616,01 | |
| 6 | 616,01 | |||
| 6 | 616,01 | |||
| 07.11.2025 | 15:39:02,822 | 104 | 616,39 | |
| 104 | 616,39 | |||
| 104 | 616,39 | |||
| 07.11.2025 | 15:39:02,523 | 24 | 616,39 | |
| 24 | 616,39 | |||
| 24 | 616,39 | |||
| 07.11.2025 | 15:38:30,499 | 4 | 616,33 | |
| 4 | 616,33 | |||
| 4 | 616,33 | |||
| 07.11.2025 | 15:37:39,828 | 4 | 616,63 | |
| 4 | 616,63 | |||
| 4 | 616,63 | |||
| 07.11.2025 | 15:37:28,138 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 07.11.2025 | 15:37:26,518 | 8 | 616,73 | |
| 8 | 616,73 | |||
| 8 | 616,73 | |||
| 07.11.2025 | 15:37:06,121 | 16 | 616,79 | |
| 16 | 616,79 | |||
| 6 | 616,79 | |||
| 10 | 616,79 | |||
| 07.11.2025 | 15:37:05,989 | 166 | 617,00 | |
| 82 | 617,00 | |||
| 1 | 617,00 | |||
| 82 | 617,00 | |||
| 1 | 617,00 | |||
| 166 | 617,00 | |||
| 07.11.2025 | 15:37:01,187 | 5 | 617,10 | |
| 5 | 617,10 | |||
| 5 | 617,10 | |||
| 07.11.2025 | 15:36:37,092 | 11 | 617,40 | |
| 11 | 617,40 | |||
| 11 | 617,40 | |||
| 07.11.2025 | 15:36:20,785 | 1 264 | 617,51 | |
| 1 264 | 617,51 | |||
| 1 264 | 617,51 | |||
| 07.11.2025 | 15:36:13,046 | 30 | 617,53 | |
| 30 | 617,53 | |||
| 27 | 617,53 | |||
| 3 | 617,53 | |||
| 07.11.2025 | 15:32:58,872 | 40 | 618,35 | |
| 40 | 618,35 | |||
| 40 | 618,35 | |||
| 07.11.2025 | 15:32:19,778 | 32 | 618,07 | |
| 32 | 618,07 | |||
| 32 | 618,07 | |||
| 07.11.2025 | 15:32:15,648 | 4 | 618,07 | |
| 4 | 618,07 | |||
| 4 | 618,07 | |||
| 07.11.2025 | 15:31:38,098 | 1 | 618,13 | |
| 1 | 618,13 | |||
| 1 | 618,13 | |||
| 07.11.2025 | 15:31:10,146 | 13 | 617,87 | |
| 3 | 617,87 | |||
| 13 | 617,87 | |||
| 10 | 617,87 | |||
| 07.11.2025 | 15:31:10,051 | 17 | 618,00 | |
| 17 | 618,00 | |||
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 4 | 618,00 | |||
| 11 | 618,00 | |||
| 07.11.2025 | 15:31:09,964 | 150 | 618,02 | |
| 150 | 618,02 | |||
| 150 | 618,02 | |||
| 07.11.2025 | 15:30:24,178 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 07.11.2025 | 15:30:21,401 | 1 | 618,63 | |
| 1 | 618,63 | |||
| 1 | 618,63 | |||
| 07.11.2025 | 15:30:19,958 | 1 | 618,53 | |
| 1 | 618,53 | |||
| 1 | 618,53 | |||
| 07.11.2025 | 15:29:54,432 | 24 | 619,11 | |
| 24 | 619,11 | |||
| 24 | 619,11 | |||
| 07.11.2025 | 15:25:34,373 | 1 | 618,85 | |
| 1 | 618,85 | |||
| 1 | 618,85 | |||
| 07.11.2025 | 15:24:41,515 | 1 | 618,73 | |
| 1 | 618,73 | |||
| 1 | 618,73 | |||
| 07.11.2025 | 15:23:39,946 | 1 | 618,79 | |
| 1 | 618,79 | |||
| 1 | 618,79 | |||
| 07.11.2025 | 15:23:37,092 | 1 | 618,75 | |
| 1 | 618,75 | |||
| 1 | 618,75 | |||
| 07.11.2025 | 15:22:13,249 | 1 | 618,69 | |
| 1 | 618,69 | |||
| 1 | 618,69 | |||
| 07.11.2025 | 15:22:00,071 | 1 | 618,67 | |
| 1 | 618,67 | |||
| 1 | 618,67 | |||
| 07.11.2025 | 15:21:03,386 | 9 | 618,71 | |
| 9 | 618,71 | |||
| 9 | 618,71 | |||
| 07.11.2025 | 15:20:20,090 | 1 | 618,77 | |
| 1 | 618,77 | |||
| 1 | 618,77 | |||
| 07.11.2025 | 15:20:18,074 | 290 | 618,73 | |
| 290 | 618,73 | |||
| 290 | 618,73 | |||
| 07.11.2025 | 15:19:45,573 | 3 | 618,71 | |
| 3 | 618,71 | |||
| 3 | 618,71 | |||
| 07.11.2025 | 15:18:42,749 | 1 | 618,79 | |
| 1 | 618,79 | |||
| 1 | 618,79 | |||
| 07.11.2025 | 15:18:18,909 | 1 | 618,71 | |
| 1 | 618,71 | |||
| 1 | 618,71 | |||
| 07.11.2025 | 15:18:08,905 | 1 | 618,75 | |
| 1 | 618,75 | |||
| 1 | 618,75 | |||
| 07.11.2025 | 15:14:37,964 | 3 | 619,01 | |
| 3 | 619,01 | |||
| 3 | 619,01 | |||
| 07.11.2025 | 15:14:32,433 | 1 | 619,07 | |
| 1 | 619,07 | |||
| 1 | 619,07 | |||
| 07.11.2025 | 15:14:10,689 | 8 | 618,97 | |
| 8 | 618,97 | |||
| 8 | 618,97 | |||
| 07.11.2025 | 15:14:06,146 | 21 | 618,97 | |
| 21 | 618,97 | |||
| 21 | 618,97 | |||
| 07.11.2025 | 15:13:26,263 | 1 | 619,15 | |
| 1 | 619,15 | |||
| 1 | 619,15 | |||
| 07.11.2025 | 15:13:25,297 | 37 | 619,15 | |
| 37 | 619,15 | |||
| 37 | 619,15 | |||
| 07.11.2025 | 15:12:21,409 | 60 | 619,19 | |
| 60 | 619,19 | |||
| 60 | 619,19 | |||
| 07.11.2025 | 15:12:01,185 | 1 | 619,25 | |
| 1 | 619,25 | |||
| 1 | 619,25 | |||
| 07.11.2025 | 15:11:49,021 | 48 | 619,29 | |
| 48 | 619,29 | |||
| 48 | 619,29 | |||
| 07.11.2025 | 15:10:54,193 | 34 | 619,19 | |
| 34 | 619,19 | |||
| 34 | 619,19 | |||
| 07.11.2025 | 15:09:33,553 | 46 | 618,97 | |
| 46 | 618,97 | |||
| 46 | 618,97 | |||
| 07.11.2025 | 15:08:17,535 | 1 | 618,91 | |
| 1 | 618,91 | |||
| 1 | 618,91 | |||
| 07.11.2025 | 15:08:06,326 | 20 | 618,79 | |
| 20 | 618,79 | |||
| 20 | 618,79 | |||
| 07.11.2025 | 15:07:32,567 | 80 | 618,83 | |
| 80 | 618,83 | |||
| 80 | 618,83 | |||
| 07.11.2025 | 15:07:08,141 | 1 | 618,81 | |
| 1 | 618,81 | |||
| 1 | 618,81 | |||
| 07.11.2025 | 15:06:20,024 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 07.11.2025 | 15:03:41,882 | 1 | 619,29 | |
| 1 | 619,29 | |||
| 1 | 619,29 | |||
| 07.11.2025 | 15:02:17,050 | 1 | 619,23 | |
| 1 | 619,23 | |||
| 1 | 619,23 | |||
| 07.11.2025 | 15:00:33,221 | 1 | 619,57 | |
| 1 | 619,57 | |||
| 1 | 619,57 | |||
| 07.11.2025 | 15:00:06,290 | 1 | 619,49 | |
| 1 | 619,49 | |||
| 1 | 619,49 | |||
| 07.11.2025 | 14:59:39,140 | 2 | 619,51 | |
| 2 | 619,51 | |||
| 2 | 619,51 | |||
| 07.11.2025 | 14:58:05,096 | 1 | 619,37 | |
| 1 | 619,37 | |||
| 1 | 619,37 | |||
| 07.11.2025 | 14:57:41,204 | 1 | 619,45 | |
| 1 | 619,45 | |||
| 1 | 619,45 | |||
| 07.11.2025 | 14:56:56,274 | 2 | 619,51 | |
| 2 | 619,51 | |||
| 2 | 619,51 | |||
| 07.11.2025 | 14:56:49,221 | 50 | 619,47 | |
| 50 | 619,47 | |||
| 50 | 619,47 | |||
| 07.11.2025 | 14:56:44,593 | 9 | 619,55 | |
| 9 | 619,55 | |||
| 9 | 619,55 | |||
| 07.11.2025 | 14:55:52,509 | 10 | 619,67 | |
| 10 | 619,67 | |||
| 10 | 619,67 | |||
| 07.11.2025 | 14:55:08,355 | 3 | 619,95 | |
| 3 | 619,95 | |||
| 3 | 619,95 | |||
| 07.11.2025 | 14:54:36,278 | 1 | 620,09 | |
| 1 | 620,09 | |||
| 1 | 620,09 | |||
| 07.11.2025 | 14:52:45,666 | 8 | 619,97 | |
| 8 | 619,97 | |||
| 8 | 619,97 | |||
| 07.11.2025 | 14:52:01,326 | 1 | 620,05 | |
| 1 | 620,05 | |||
| 1 | 620,05 | |||
| 07.11.2025 | 14:51:53,336 | 1 | 620,15 | |
| 1 | 620,15 | |||
| 1 | 620,15 | |||
| 07.11.2025 | 14:51:52,697 | 1 | 620,11 | |
| 1 | 620,11 | |||
| 1 | 620,11 | |||
| 07.11.2025 | 14:50:10,683 | 1 | 619,95 | |
| 1 | 619,95 | |||
| 1 | 619,95 | |||
| 07.11.2025 | 14:49:11,254 | 8 | 620,09 | |
| 8 | 620,09 | |||
| 8 | 620,09 | |||
| 07.11.2025 | 14:49:09,062 | 5 | 620,09 | |
| 5 | 620,09 | |||
| 5 | 620,09 | |||
| 07.11.2025 | 14:47:34,098 | 35 | 619,31 | |
| 35 | 619,31 | |||
| 35 | 619,31 | |||
| 07.11.2025 | 14:46:15,137 | 6 | 619,17 | |
| 6 | 619,17 | |||
| 6 | 619,17 | |||
| 07.11.2025 | 14:45:52,784 | 3 | 619,15 | |
| 3 | 619,15 | |||
| 3 | 619,15 | |||
| 07.11.2025 | 14:45:50,123 | 11 | 619,19 | |
| 11 | 619,19 | |||
| 11 | 619,19 | |||
| 07.11.2025 | 14:45:37,115 | 1 | 619,19 | |
| 1 | 619,19 | |||
| 1 | 619,19 | |||
| 07.11.2025 | 14:45:15,188 | 5 | 619,13 | |
| 5 | 619,13 | |||
| 5 | 619,13 | |||
| 07.11.2025 | 14:44:05,341 | 2 | 619,05 | |
| 2 | 619,05 | |||
| 2 | 619,05 | |||
| 07.11.2025 | 14:43:57,777 | 4 | 618,97 | |
| 4 | 618,97 | |||
| 4 | 618,97 | |||
| 07.11.2025 | 14:43:46,657 | 1 | 618,97 | |
| 1 | 618,97 | |||
| 1 | 618,97 | |||
| 07.11.2025 | 14:43:33,603 | 6 | 619,05 | |
| 6 | 619,05 | |||
| 6 | 619,05 | |||
| 07.11.2025 | 14:43:10,379 | 1 | 618,85 | |
| 1 | 618,85 | |||
| 1 | 618,85 | |||
| 07.11.2025 | 14:42:17,510 | 17 | 618,95 | |
| 17 | 618,95 | |||
| 17 | 618,95 | |||
| 07.11.2025 | 14:40:40,524 | 4 | 619,33 | |
| 4 | 619,33 | |||
| 4 | 619,33 | |||
| 07.11.2025 | 14:38:03,674 | 10 | 619,40 | |
| 10 | 619,40 | |||
| 10 | 619,40 | |||
| 07.11.2025 | 14:37:08,350 | 1 | 619,35 | |
| 1 | 619,35 | |||
| 1 | 619,35 | |||
| 07.11.2025 | 14:35:43,669 | 19 | 619,33 | |
| 19 | 619,33 | |||
| 19 | 619,33 | |||
| 07.11.2025 | 14:35:02,760 | 1 | 619,51 | |
| 1 | 619,51 | |||
| 1 | 619,51 | |||
| 07.11.2025 | 14:32:12,628 | 1 | 619,31 | |
| 1 | 619,31 | |||
| 1 | 619,31 | |||
| 07.11.2025 | 14:31:14,525 | 40 | 619,17 | |
| 40 | 619,17 | |||
| 40 | 619,17 | |||
| 07.11.2025 | 14:27:48,473 | 8 | 619,07 | |
| 8 | 619,07 | |||
| 8 | 619,07 | |||
| 07.11.2025 | 14:27:47,999 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 07.11.2025 | 14:26:50,731 | 1 | 619,27 | |
| 1 | 619,27 | |||
| 1 | 619,27 | |||
| 07.11.2025 | 14:25:49,317 | 6 | 619,25 | |
| 6 | 619,25 | |||
| 6 | 619,25 | |||
| 07.11.2025 | 14:25:43,608 | 4 | 619,29 | |
| 4 | 619,29 | |||
| 4 | 619,29 | |||
| 07.11.2025 | 14:25:41,243 | 18 | 619,25 | |
| 18 | 619,25 | |||
| 18 | 619,25 | |||
| 07.11.2025 | 14:25:03,270 | 3 | 619,47 | |
| 3 | 619,47 | |||
| 3 | 619,47 | |||
| 07.11.2025 | 14:24:41,375 | 1 | 619,59 | |
| 1 | 619,59 | |||
| 1 | 619,59 | |||
| 07.11.2025 | 14:24:34,067 | 185 | 619,47 | |
| 185 | 619,47 | |||
| 185 | 619,47 | |||
| 07.11.2025 | 14:24:21,361 | 1 | 619,57 | |
| 1 | 619,57 | |||
| 1 | 619,57 | |||
| 07.11.2025 | 14:20:38,967 | 90 | 620,01 | |
| 90 | 620,01 | |||
| 90 | 620,01 | |||
| 07.11.2025 | 14:19:25,378 | 12 | 619,79 | |
| 12 | 619,79 | |||
| 12 | 619,79 | |||
| 07.11.2025 | 14:19:20,649 | 1 | 619,79 | |
| 1 | 619,79 | |||
| 1 | 619,79 | |||
| 07.11.2025 | 14:19:05,058 | 1 | 619,79 | |
| 1 | 619,79 | |||
| 1 | 619,79 | |||
| 07.11.2025 | 14:18:59,832 | 2 | 619,67 | |
| 2 | 619,67 | |||
| 2 | 619,67 | |||
| 07.11.2025 | 14:18:45,275 | 17 | 619,67 | |
| 17 | 619,67 | |||
| 17 | 619,67 | |||
| 07.11.2025 | 14:17:51,620 | 10 | 619,61 | |
| 10 | 619,61 | |||
| 10 | 619,61 | |||
| 07.11.2025 | 14:16:02,549 | 370 | 619,63 | |
| 370 | 619,63 | |||
| 370 | 619,63 | |||
| 07.11.2025 | 14:15:39,659 | 2 | 619,83 | |
| 2 | 619,83 | |||
| 2 | 619,83 | |||
| 07.11.2025 | 14:15:25,166 | 24 | 619,83 | |
| 24 | 619,83 | |||
| 24 | 619,83 | |||
| 07.11.2025 | 14:13:29,404 | 90 | 619,65 | |
| 90 | 619,65 | |||
| 90 | 619,65 | |||
| 07.11.2025 | 14:10:49,349 | 2 | 620,13 | |
| 2 | 620,13 | |||
| 2 | 620,13 | |||
| 07.11.2025 | 14:10:20,860 | 20 | 619,93 | |
| 20 | 619,93 | |||
| 20 | 619,93 | |||
| 07.11.2025 | 14:10:00,066 | 3 | 620,01 | |
| 3 | 620,01 | |||
| 3 | 620,01 | |||
| 07.11.2025 | 14:09:20,800 | 4 | 619,95 | |
| 4 | 619,95 | |||
| 4 | 619,95 | |||
| 07.11.2025 | 14:08:59,027 | 2 | 620,09 | |
| 2 | 620,09 | |||
| 2 | 620,09 | |||
| 07.11.2025 | 14:07:34,209 | 8 | 620,17 | |
| 8 | 620,17 | |||
| 8 | 620,17 | |||
| 07.11.2025 | 14:06:59,316 | 9 | 620,13 | |
| 9 | 620,13 | |||
| 9 | 620,13 | |||
| 07.11.2025 | 14:06:42,883 | 28 | 619,99 | |
| 28 | 619,99 | |||
| 28 | 619,99 | |||
| 07.11.2025 | 14:06:23,316 | 3 | 620,05 | |
| 3 | 620,05 | |||
| 3 | 620,05 | |||
| 07.11.2025 | 14:06:03,790 | 3 | 619,97 | |
| 3 | 619,97 | |||
| 3 | 619,97 | |||
| 07.11.2025 | 14:04:46,498 | 73 | 619,07 | |
| 73 | 619,07 | |||
| 73 | 619,07 | |||
| 07.11.2025 | 14:04:36,897 | 1 | 618,95 | |
| 1 | 618,95 | |||
| 1 | 618,95 | |||
| 07.11.2025 | 14:03:51,360 | 10 | 619,09 | |
| 10 | 619,09 | |||
| 10 | 619,09 | |||
| 07.11.2025 | 14:03:44,604 | 31 | 618,97 | |
| 31 | 618,97 | |||
| 31 | 618,97 | |||
| 07.11.2025 | 14:03:44,566 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 07.11.2025 | 14:03:37,845 | 3 | 619,11 | |
| 3 | 619,11 | |||
| 3 | 619,11 | |||
| 07.11.2025 | 14:03:20,945 | 1 | 619,25 | |
| 1 | 619,25 | |||
| 1 | 619,25 | |||
| 07.11.2025 | 14:03:18,596 | 1 | 619,29 | |
| 1 | 619,29 | |||
| 1 | 619,29 | |||
| 07.11.2025 | 14:01:36,006 | 33 | 619,39 | |
| 33 | 619,39 | |||
| 33 | 619,39 | |||
| 07.11.2025 | 14:00:05,373 | 1 | 619,39 | |
| 1 | 619,39 | |||
| 1 | 619,39 | |||
| 07.11.2025 | 13:58:56,748 | 65 | 619,53 | |
| 65 | 619,53 | |||
| 65 | 619,53 | |||
| 07.11.2025 | 13:56:50,918 | 2 | 619,47 | |
| 2 | 619,47 | |||
| 2 | 619,47 | |||
| 07.11.2025 | 13:54:40,265 | 1 | 619,05 | |
| 1 | 619,05 | |||
| 1 | 619,05 | |||
| 07.11.2025 | 13:54:26,127 | 3 | 619,07 | |
| 3 | 619,07 | |||
| 3 | 619,07 | |||
| 07.11.2025 | 13:54:22,130 | 7 | 619,01 | |
| 7 | 619,01 | |||
| 7 | 619,01 | |||
| 07.11.2025 | 13:54:10,429 | 7 | 619,09 | |
| 7 | 619,09 | |||
| 7 | 619,09 | |||
| 07.11.2025 | 13:54:05,587 | 3 | 619,10 | |
| 3 | 619,10 | |||
| 3 | 619,10 | |||
| 07.11.2025 | 13:53:14,623 | 10 | 619,05 | |
| 10 | 619,05 | |||
| 10 | 619,05 | |||
| 07.11.2025 | 13:52:56,461 | 8 | 619,21 | |
| 8 | 619,21 | |||
| 8 | 619,21 | |||
| 07.11.2025 | 13:52:35,405 | 2 | 619,25 | |
| 2 | 619,25 | |||
| 2 | 619,25 | |||
| 07.11.2025 | 13:51:28,564 | 1 | 619,25 | |
| 1 | 619,25 | |||
| 1 | 619,25 | |||
| 07.11.2025 | 13:51:25,000 | 10 | 619,23 | |
| 10 | 619,23 | |||
| 10 | 619,23 | |||
| 07.11.2025 | 13:50:29,787 | 10 | 619,05 | |
| 10 | 619,05 | |||
| 10 | 619,05 | |||
| 07.11.2025 | 13:50:11,914 | 9 | 619,27 | |
| 9 | 619,27 | |||
| 9 | 619,27 | |||
| 07.11.2025 | 13:50:05,344 | 3 | 619,21 | |
| 3 | 619,21 | |||
| 3 | 619,21 | |||
| 07.11.2025 | 13:49:37,837 | 6 | 619,23 | |
| 6 | 619,23 | |||
| 6 | 619,23 | |||
| 07.11.2025 | 13:49:37,773 | 4 | 619,21 | |
| 4 | 619,21 | |||
| 4 | 619,21 | |||
| 07.11.2025 | 13:49:35,412 | 10 | 619,31 | |
| 10 | 619,31 | |||
| 10 | 619,31 | |||
| 07.11.2025 | 13:49:14,977 | 1 | 619,57 | |
| 1 | 619,57 | |||
| 1 | 619,57 | |||
| 07.11.2025 | 13:49:13,291 | 1 | 619,57 | |
| 1 | 619,57 | |||
| 1 | 619,57 | |||
| 07.11.2025 | 13:48:00,996 | 3 | 619,50 | |
| 3 | 619,50 | |||
| 3 | 619,50 | |||
| 07.11.2025 | 13:47:58,822 | 1 | 619,55 | |
| 1 | 619,55 | |||
| 1 | 619,55 | |||
| 07.11.2025 | 13:47:31,812 | 2 | 619,71 | |
| 2 | 619,71 | |||
| 2 | 619,71 | |||
| 07.11.2025 | 13:44:19,992 | 43 | 619,99 | |
| 43 | 619,99 | |||
| 43 | 619,99 | |||
| 07.11.2025 | 13:44:06,206 | 67 | 620,00 | |
| 3 | 620,00 | |||
| 2 | 620,00 | |||
| 67 | 620,00 | |||
| 1 | 620,00 | |||
| 15 | 620,00 | |||
| 46 | 620,00 | |||
| 07.11.2025 | 13:43:58,337 | 4 | 620,01 | |
| 4 | 620,01 | |||
| 4 | 620,01 | |||
| 07.11.2025 | 13:43:53,868 | 1 | 620,03 | |
| 1 | 620,03 | |||
| 1 | 620,03 | |||
| 07.11.2025 | 13:42:20,400 | 1 | 620,19 | |
| 1 | 620,19 | |||
| 1 | 620,19 | |||
| 07.11.2025 | 13:42:14,148 | 32 | 620,20 | |
| 32 | 620,20 | |||
| 32 | 620,20 | |||
| 07.11.2025 | 13:42:09,231 | 1 | 620,23 | |
| 1 | 620,23 | |||
| 1 | 620,23 | |||
| 07.11.2025 | 13:42:08,805 | 8 | 620,23 | |
| 8 | 620,23 | |||
| 8 | 620,23 | |||
| 07.11.2025 | 13:41:38,168 | 3 | 620,25 | |
| 3 | 620,25 | |||
| 3 | 620,25 | |||
| 07.11.2025 | 13:41:11,911 | 1 | 620,37 | |
| 1 | 620,37 | |||
| 1 | 620,37 | |||
| 07.11.2025 | 13:41:11,427 | 1 | 620,37 | |
| 1 | 620,37 | |||
| 1 | 620,37 | |||
| 07.11.2025 | 13:38:57,833 | 3 | 620,41 | |
| 3 | 620,41 | |||
| 3 | 620,41 | |||
| 07.11.2025 | 13:38:46,277 | 1 | 620,41 | |
| 1 | 620,41 | |||
| 1 | 620,41 | |||
| 07.11.2025 | 13:38:43,212 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 07.11.2025 | 13:38:19,727 | 1 | 620,41 | |
| 1 | 620,41 | |||
| 1 | 620,41 | |||
| 07.11.2025 | 13:38:14,209 | 5 | 620,30 | |
| 5 | 620,30 | |||
| 5 | 620,30 | |||
| 07.11.2025 | 13:37:32,242 | 4 | 620,27 | |
| 4 | 620,27 | |||
| 4 | 620,27 | |||
| 07.11.2025 | 13:37:28,150 | 1 | 620,31 | |
| 1 | 620,31 | |||
| 1 | 620,31 | |||
| 07.11.2025 | 13:36:46,097 | 3 | 620,19 | |
| 3 | 620,19 | |||
| 3 | 620,19 | |||
| 07.11.2025 | 13:36:29,494 | 1 | 620,23 | |
| 1 | 620,23 | |||
| 1 | 620,23 | |||
| 07.11.2025 | 13:29:57,470 | 15 | 620,50 | |
| 15 | 620,50 | |||
| 15 | 620,50 | |||
| 07.11.2025 | 13:29:08,200 | 3 | 620,49 | |
| 3 | 620,49 | |||
| 3 | 620,49 | |||
| 07.11.2025 | 13:28:55,325 | 1 | 620,59 | |
| 1 | 620,59 | |||
| 1 | 620,59 | |||
| 07.11.2025 | 13:27:10,331 | 1 | 620,53 | |
| 1 | 620,53 | |||
| 1 | 620,53 | |||
| 07.11.2025 | 13:26:56,571 | 4 | 620,63 | |
| 4 | 620,63 | |||
| 4 | 620,63 | |||
| 07.11.2025 | 13:26:33,454 | 10 | 620,77 | |
| 10 | 620,77 | |||
| 10 | 620,77 | |||
| 07.11.2025 | 13:26:10,190 | 5 | 620,73 | |
| 5 | 620,73 | |||
| 5 | 620,73 | |||
| 07.11.2025 | 13:22:00,212 | 31 | 620,25 | |
| 31 | 620,25 | |||
| 31 | 620,25 | |||
| 07.11.2025 | 13:21:21,502 | 9 | 620,35 | |
| 9 | 620,35 | |||
| 9 | 620,35 | |||
| 07.11.2025 | 13:20:13,829 | 2 | 620,29 | |
| 2 | 620,29 | |||
| 2 | 620,29 | |||
| 07.11.2025 | 13:18:42,382 | 1 | 620,59 | |
| 1 | 620,59 | |||
| 1 | 620,59 | |||
| 07.11.2025 | 13:18:00,698 | 1 | 620,61 | |
| 1 | 620,61 | |||
| 1 | 620,61 | |||
| 07.11.2025 | 13:17:54,987 | 1 | 620,61 | |
| 1 | 620,61 | |||
| 1 | 620,61 | |||
| 07.11.2025 | 13:17:52,777 | 2 | 620,63 | |
| 2 | 620,63 | |||
| 2 | 620,63 | |||
| 07.11.2025 | 13:14:15,223 | 1 | 620,97 | |
| 1 | 620,97 | |||
| 1 | 620,97 | |||
| 07.11.2025 | 13:13:45,036 | 9 | 620,97 | |
| 9 | 620,97 | |||
| 9 | 620,97 | |||
| 07.11.2025 | 13:12:43,855 | 1 | 620,93 | |
| 1 | 620,93 | |||
| 1 | 620,93 | |||
| 07.11.2025 | 13:12:30,383 | 1 | 620,83 | |
| 1 | 620,83 | |||
| 1 | 620,83 | |||
| 07.11.2025 | 13:11:48,055 | 1 | 621,18 | |
| 1 | 621,18 | |||
| 1 | 621,18 | |||
| 07.11.2025 | 13:10:54,585 | 10 | 621,06 | |
| 10 | 621,06 | |||
| 10 | 621,06 | |||
| 07.11.2025 | 13:10:01,845 | 26 | 621,03 | |
| 26 | 621,03 | |||
| 26 | 621,03 | |||
| 07.11.2025 | 13:09:00,334 | 1 | 621,29 | |
| 1 | 621,29 | |||
| 1 | 621,29 | |||
| 07.11.2025 | 13:08:16,305 | 1 | 621,13 | |
| 1 | 621,13 | |||
| 1 | 621,13 | |||
| 07.11.2025 | 13:07:08,969 | 3 | 621,27 | |
| 3 | 621,27 | |||
| 3 | 621,27 | |||
| 07.11.2025 | 13:07:03,338 | 1 | 621,25 | |
| 1 | 621,25 | |||
| 1 | 621,25 | |||
| 07.11.2025 | 13:06:18,471 | 2 | 621,11 | |
| 2 | 621,11 | |||
| 2 | 621,11 | |||
| 07.11.2025 | 13:05:29,950 | 30 | 621,21 | |
| 30 | 621,21 | |||
| 30 | 621,21 | |||
| 07.11.2025 | 13:03:07,705 | 30 | 621,03 | |
| 30 | 621,03 | |||
| 30 | 621,03 | |||
| 07.11.2025 | 13:02:41,867 | 1 | 621,05 | |
| 1 | 621,05 | |||
| 1 | 621,05 | |||
| 07.11.2025 | 13:01:59,242 | 5 | 621,09 | |
| 5 | 621,09 | |||
| 5 | 621,09 | |||
| 07.11.2025 | 13:00:02,208 | 1 | 621,37 | |
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 07.11.2025 | 12:59:18,863 | 8 | 621,27 | |
| 8 | 621,27 | |||
| 8 | 621,27 | |||
| 07.11.2025 | 12:57:11,283 | 12 | 621,45 | |
| 12 | 621,45 | |||
| 12 | 621,45 | |||
| 07.11.2025 | 12:56:48,967 | 1 | 621,45 | |
| 1 | 621,45 | |||
| 1 | 621,45 | |||
| 07.11.2025 | 12:56:29,352 | 1 | 621,45 | |
| 1 | 621,45 | |||
| 1 | 621,45 | |||
| 07.11.2025 | 12:56:21,534 | 3 | 621,49 | |
| 3 | 621,49 | |||
| 3 | 621,49 | |||
| 07.11.2025 | 12:55:59,968 | 9 | 621,27 | |
| 9 | 621,27 | |||
| 9 | 621,27 | |||
| 07.11.2025 | 12:55:24,480 | 1 | 621,13 | |
| 1 | 621,13 | |||
| 1 | 621,13 | |||
| 07.11.2025 | 12:54:16,218 | 2 | 621,13 | |
| 2 | 621,13 | |||
| 2 | 621,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00