Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
1892
196,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 11:45:19,163 | 65 | 192,28 | |
| 65 | 192,28 | |||
| 65 | 192,28 | |||
| 24.11.2025 | 11:44:05,064 | 6 | 192,02 | |
| 6 | 192,02 | |||
| 6 | 192,02 | |||
| 24.11.2025 | 11:43:31,029 | 50 | 192,02 | |
| 50 | 192,02 | |||
| 50 | 192,02 | |||
| 24.11.2025 | 11:42:57,151 | 100 | 192,34 | |
| 100 | 192,34 | |||
| 100 | 192,34 | |||
| 24.11.2025 | 11:40:44,583 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 24.11.2025 | 11:39:39,467 | 31 | 192,00 | |
| 5 | 192,00 | |||
| 25 | 192,00 | |||
| 31 | 192,00 | |||
| 1 | 192,00 | |||
| 24.11.2025 | 11:39:21,433 | 500 | 192,16 | |
| 500 | 192,16 | |||
| 500 | 192,16 | |||
| 24.11.2025 | 11:37:00,083 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 24.11.2025 | 11:36:59,417 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 24.11.2025 | 11:36:13,157 | 115 | 192,36 | |
| 115 | 192,36 | |||
| 115 | 192,36 | |||
| 24.11.2025 | 11:35:29,946 | 500 | 192,12 | |
| 500 | 192,12 | |||
| 500 | 192,12 | |||
| 24.11.2025 | 11:35:24,841 | 35 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 10 | 192,00 | |||
| 6 | 192,00 | |||
| 35 | 192,00 | |||
| 10 | 192,00 | |||
| 3 | 192,00 | |||
| 24.11.2025 | 11:35:02,752 | 9 | 192,04 | |
| 9 | 192,04 | |||
| 9 | 192,04 | |||
| 24.11.2025 | 11:34:58,956 | 266 | 192,04 | |
| 30 | 192,04 | |||
| 266 | 192,04 | |||
| 236 | 192,04 | |||
| 24.11.2025 | 11:34:45,772 | 140 | 192,08 | |
| 140 | 192,08 | |||
| 140 | 192,08 | |||
| 24.11.2025 | 11:34:42,227 | 325 | 192,24 | |
| 75 | 192,24 | |||
| 15 | 192,24 | |||
| 310 | 192,24 | |||
| 250 | 192,24 | |||
| 24.11.2025 | 11:33:06,646 | 8 | 192,16 | |
| 8 | 192,16 | |||
| 8 | 192,16 | |||
| 24.11.2025 | 11:31:24,894 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 24.11.2025 | 11:30:41,430 | 200 | 192,14 | |
| 200 | 192,14 | |||
| 200 | 192,14 | |||
| 24.11.2025 | 11:30:29,429 | 100 | 192,20 | |
| 100 | 192,20 | |||
| 100 | 192,20 | |||
| 24.11.2025 | 11:29:51,739 | 35 | 192,22 | |
| 35 | 192,22 | |||
| 35 | 192,22 | |||
| 24.11.2025 | 11:29:45,663 | 98 | 192,52 | |
| 98 | 192,52 | |||
| 98 | 192,52 | |||
| 24.11.2025 | 11:29:45,283 | 100 | 192,24 | |
| 100 | 192,24 | |||
| 100 | 192,24 | |||
| 24.11.2025 | 11:29:43,628 | 40 | 192,46 | |
| 40 | 192,46 | |||
| 40 | 192,46 | |||
| 24.11.2025 | 11:29:25,161 | 35 | 192,54 | |
| 35 | 192,54 | |||
| 35 | 192,54 | |||
| 24.11.2025 | 11:27:00,659 | 44 | 192,26 | |
| 44 | 192,26 | |||
| 44 | 192,26 | |||
| 24.11.2025 | 11:26:14,018 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 24.11.2025 | 11:25:30,837 | 27 | 192,46 | |
| 27 | 192,46 | |||
| 27 | 192,46 | |||
| 24.11.2025 | 11:25:30,435 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 24.11.2025 | 11:25:13,817 | 120 | 192,26 | |
| 120 | 192,26 | |||
| 120 | 192,26 | |||
| 24.11.2025 | 11:24:35,208 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 24.11.2025 | 11:24:16,316 | 100 | 192,48 | |
| 100 | 192,48 | |||
| 100 | 192,48 | |||
| 24.11.2025 | 11:23:44,674 | 55 | 192,34 | |
| 55 | 192,34 | |||
| 55 | 192,34 | |||
| 24.11.2025 | 11:22:11,602 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 24.11.2025 | 11:21:54,220 | 6 | 192,84 | |
| 6 | 192,84 | |||
| 6 | 192,84 | |||
| 24.11.2025 | 11:21:26,326 | 9 | 192,82 | |
| 9 | 192,82 | |||
| 9 | 192,82 | |||
| 24.11.2025 | 11:20:11,943 | 2 | 192,62 | |
| 2 | 192,62 | |||
| 2 | 192,62 | |||
| 24.11.2025 | 11:19:02,240 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 24.11.2025 | 11:18:45,286 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 24.11.2025 | 11:18:44,062 | 31 | 192,38 | |
| 31 | 192,38 | |||
| 31 | 192,38 | |||
| 24.11.2025 | 11:18:16,274 | 185 | 192,44 | |
| 185 | 192,44 | |||
| 185 | 192,44 | |||
| 24.11.2025 | 11:17:53,011 | 12 | 192,70 | |
| 12 | 192,70 | |||
| 12 | 192,70 | |||
| 24.11.2025 | 11:17:09,050 | 3 | 192,24 | |
| 3 | 192,24 | |||
| 3 | 192,24 | |||
| 24.11.2025 | 11:17:07,645 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.11.2025 | 11:16:50,529 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.11.2025 | 11:16:30,471 | 40 | 192,50 | |
| 40 | 192,50 | |||
| 40 | 192,50 | |||
| 24.11.2025 | 11:16:03,041 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 24.11.2025 | 11:15:40,217 | 30 | 192,52 | |
| 30 | 192,52 | |||
| 30 | 192,52 | |||
| 24.11.2025 | 11:15:33,553 | 6 | 192,46 | |
| 6 | 192,46 | |||
| 6 | 192,46 | |||
| 24.11.2025 | 11:15:13,869 | 7 | 192,46 | |
| 7 | 192,46 | |||
| 7 | 192,46 | |||
| 24.11.2025 | 11:14:57,463 | 120 | 192,46 | |
| 120 | 192,46 | |||
| 120 | 192,46 | |||
| 24.11.2025 | 11:13:44,587 | 150 | 192,50 | |
| 150 | 192,50 | |||
| 150 | 192,50 | |||
| 24.11.2025 | 11:13:05,844 | 5 | 192,18 | |
| 5 | 192,18 | |||
| 5 | 192,18 | |||
| 24.11.2025 | 11:12:32,874 | 30 | 192,50 | |
| 30 | 192,50 | |||
| 30 | 192,50 | |||
| 24.11.2025 | 11:12:09,075 | 75 | 192,50 | |
| 75 | 192,50 | |||
| 75 | 192,50 | |||
| 24.11.2025 | 11:11:42,937 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 24.11.2025 | 11:11:00,347 | 2 | 192,66 | |
| 2 | 192,66 | |||
| 2 | 192,66 | |||
| 24.11.2025 | 11:10:08,850 | 78 | 192,44 | |
| 78 | 192,44 | |||
| 78 | 192,44 | |||
| 24.11.2025 | 11:09:35,044 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 24.11.2025 | 11:09:28,414 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 24.11.2025 | 11:09:25,671 | 50 | 192,18 | |
| 4 | 192,18 | |||
| 50 | 192,18 | |||
| 46 | 192,18 | |||
| 24.11.2025 | 11:09:21,382 | 38 | 192,74 | |
| 38 | 192,74 | |||
| 38 | 192,74 | |||
| 24.11.2025 | 11:09:12,810 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 24.11.2025 | 11:08:52,131 | 15 | 192,74 | |
| 15 | 192,74 | |||
| 15 | 192,74 | |||
| 24.11.2025 | 11:08:31,070 | 40 | 192,48 | |
| 40 | 192,48 | |||
| 40 | 192,48 | |||
| 24.11.2025 | 11:08:05,171 | 16 | 192,50 | |
| 16 | 192,50 | |||
| 16 | 192,50 | |||
| 24.11.2025 | 11:08:02,333 | 10 | 192,58 | |
| 4 | 192,58 | |||
| 10 | 192,58 | |||
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 24.11.2025 | 11:07:53,982 | 327 | 192,58 | |
| 327 | 192,58 | |||
| 327 | 192,58 | |||
| 24.11.2025 | 11:07:53,829 | 7 | 192,58 | |
| 7 | 192,58 | |||
| 7 | 192,58 | |||
| 24.11.2025 | 11:07:53,720 | 47 | 192,58 | |
| 29 | 192,58 | |||
| 6 | 192,58 | |||
| 12 | 192,58 | |||
| 47 | 192,58 | |||
| 24.11.2025 | 11:07:53,490 | 23 | 192,58 | |
| 23 | 192,58 | |||
| 23 | 192,58 | |||
| 24.11.2025 | 11:07:52,092 | 2 | 192,60 | |
| 2 | 192,60 | |||
| 2 | 192,60 | |||
| 24.11.2025 | 11:07:48,808 | 113 | 192,70 | |
| 113 | 192,70 | |||
| 113 | 192,70 | |||
| 24.11.2025 | 11:07:46,081 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 24.11.2025 | 11:06:01,598 | 25 | 192,56 | |
| 25 | 192,56 | |||
| 25 | 192,56 | |||
| 24.11.2025 | 11:05:55,357 | 17 | 192,88 | |
| 17 | 192,88 | |||
| 17 | 192,88 | |||
| 24.11.2025 | 11:05:40,867 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 24.11.2025 | 11:05:30,893 | 50 | 192,44 | |
| 50 | 192,44 | |||
| 50 | 192,44 | |||
| 24.11.2025 | 11:05:25,630 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 24.11.2025 | 11:04:41,102 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 24.11.2025 | 11:04:40,598 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 24.11.2025 | 11:03:33,292 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 24.11.2025 | 11:02:52,435 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 24.11.2025 | 11:01:54,498 | 20 | 192,78 | |
| 20 | 192,78 | |||
| 20 | 192,78 | |||
| 24.11.2025 | 11:01:35,256 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 99 | 192,78 | |||
| 1 | 192,78 | |||
| 24.11.2025 | 11:00:53,871 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 24.11.2025 | 10:58:55,893 | 8 | 192,74 | |
| 8 | 192,74 | |||
| 8 | 192,74 | |||
| 24.11.2025 | 10:58:21,625 | 36 | 192,96 | |
| 36 | 192,96 | |||
| 36 | 192,96 | |||
| 24.11.2025 | 10:58:04,461 | 13 | 192,98 | |
| 13 | 192,98 | |||
| 13 | 192,98 | |||
| 24.11.2025 | 10:57:00,715 | 52 | 192,98 | |
| 52 | 192,98 | |||
| 52 | 192,98 | |||
| 24.11.2025 | 10:56:56,733 | 32 | 192,72 | |
| 15 | 192,72 | |||
| 17 | 192,72 | |||
| 32 | 192,72 | |||
| 24.11.2025 | 10:56:36,920 | 8 | 192,98 | |
| 8 | 192,98 | |||
| 8 | 192,98 | |||
| 24.11.2025 | 10:55:50,851 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 24.11.2025 | 10:54:31,693 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 24.11.2025 | 10:53:22,811 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 24.11.2025 | 10:53:07,904 | 300 | 193,00 | |
| 300 | 193,00 | |||
| 300 | 193,00 | |||
| 24.11.2025 | 10:52:36,191 | 4 | 193,14 | |
| 4 | 193,14 | |||
| 4 | 193,14 | |||
| 24.11.2025 | 10:52:35,326 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 24.11.2025 | 10:52:26,075 | 15 | 193,14 | |
| 15 | 193,14 | |||
| 15 | 193,14 | |||
| 24.11.2025 | 10:51:50,537 | 50 | 192,84 | |
| 50 | 192,84 | |||
| 50 | 192,84 | |||
| 24.11.2025 | 10:51:22,959 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 24.11.2025 | 10:51:21,844 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 24.11.2025 | 10:50:55,690 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 24.11.2025 | 10:50:29,833 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 24.11.2025 | 10:45:08,600 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 24.11.2025 | 10:44:45,724 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 24.11.2025 | 10:44:20,930 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 24.11.2025 | 10:44:12,591 | 500 | 192,94 | |
| 500 | 192,94 | |||
| 500 | 192,94 | |||
| 24.11.2025 | 10:43:58,067 | 7 | 192,94 | |
| 7 | 192,94 | |||
| 7 | 192,94 | |||
| 24.11.2025 | 10:43:56,135 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 24.11.2025 | 10:43:28,555 | 12 | 192,98 | |
| 12 | 192,98 | |||
| 12 | 192,98 | |||
| 24.11.2025 | 10:43:26,375 | 33 | 192,66 | |
| 33 | 192,66 | |||
| 33 | 192,66 | |||
| 24.11.2025 | 10:43:02,845 | 5 | 192,66 | |
| 5 | 192,66 | |||
| 5 | 192,66 | |||
| 24.11.2025 | 10:42:42,906 | 10 | 192,64 | |
| 10 | 192,64 | |||
| 10 | 192,64 | |||
| 24.11.2025 | 10:42:32,380 | 15 | 192,98 | |
| 15 | 192,98 | |||
| 15 | 192,98 | |||
| 24.11.2025 | 10:42:30,634 | 15 | 192,98 | |
| 15 | 192,98 | |||
| 15 | 192,98 | |||
| 24.11.2025 | 10:41:42,139 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 24.11.2025 | 10:41:32,797 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 24.11.2025 | 10:41:11,399 | 30 | 192,78 | |
| 30 | 192,78 | |||
| 30 | 192,78 | |||
| 24.11.2025 | 10:40:38,936 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 24.11.2025 | 10:40:14,187 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 24.11.2025 | 10:39:54,992 | 15 | 192,94 | |
| 15 | 192,94 | |||
| 15 | 192,94 | |||
| 24.11.2025 | 10:39:54,922 | 272 | 193,00 | |
| 1 | 193,00 | |||
| 272 | 193,00 | |||
| 1 | 193,00 | |||
| 250 | 193,00 | |||
| 20 | 193,00 | |||
| 24.11.2025 | 10:39:29,638 | 12 | 193,12 | |
| 12 | 193,12 | |||
| 12 | 193,12 | |||
| 24.11.2025 | 10:38:28,617 | 20 | 192,94 | |
| 20 | 192,94 | |||
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 24.11.2025 | 10:38:03,268 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 24.11.2025 | 10:37:49,779 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 24.11.2025 | 10:36:55,775 | 8 | 193,22 | |
| 8 | 193,22 | |||
| 8 | 193,22 | |||
| 24.11.2025 | 10:36:54,313 | 70 | 193,22 | |
| 70 | 193,22 | |||
| 70 | 193,22 | |||
| 24.11.2025 | 10:36:42,750 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 24.11.2025 | 10:36:12,520 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 24.11.2025 | 10:35:32,067 | 150 | 193,30 | |
| 150 | 193,30 | |||
| 120 | 193,30 | |||
| 30 | 193,30 | |||
| 24.11.2025 | 10:35:26,400 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 24.11.2025 | 10:34:46,705 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 24.11.2025 | 10:34:23,722 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 24.11.2025 | 10:33:12,366 | 52 | 193,22 | |
| 52 | 193,22 | |||
| 52 | 193,22 | |||
| 24.11.2025 | 10:33:05,291 | 9 | 192,96 | |
| 9 | 192,96 | |||
| 4 | 192,96 | |||
| 5 | 192,96 | |||
| 24.11.2025 | 10:32:53,138 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 24.11.2025 | 10:32:34,301 | 24 | 193,22 | |
| 24 | 193,22 | |||
| 24 | 193,22 | |||
| 24.11.2025 | 10:32:06,853 | 7 | 193,02 | |
| 7 | 193,02 | |||
| 7 | 193,02 | |||
| 24.11.2025 | 10:31:57,431 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 24.11.2025 | 10:30:13,968 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 24.11.2025 | 10:30:13,798 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 24.11.2025 | 10:29:58,593 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 24.11.2025 | 10:29:32,031 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 24.11.2025 | 10:29:26,935 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 24.11.2025 | 10:29:10,935 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 24.11.2025 | 10:28:11,737 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 24.11.2025 | 10:28:07,162 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 24.11.2025 | 10:27:48,182 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 24.11.2025 | 10:27:31,659 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 24.11.2025 | 10:27:16,497 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 24.11.2025 | 10:26:05,926 | 50 | 192,66 | |
| 50 | 192,66 | |||
| 50 | 192,66 | |||
| 24.11.2025 | 10:26:04,756 | 2 | 192,64 | |
| 2 | 192,64 | |||
| 2 | 192,64 | |||
| 24.11.2025 | 10:26:04,555 | 10 | 192,70 | |
| 10 | 192,70 | |||
| 10 | 192,70 | |||
| 24.11.2025 | 10:26:02,191 | 50 | 192,74 | |
| 50 | 192,74 | |||
| 50 | 192,74 | |||
| 24.11.2025 | 10:25:34,609 | 2 | 192,98 | |
| 2 | 192,98 | |||
| 2 | 192,98 | |||
| 24.11.2025 | 10:25:20,308 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 24.11.2025 | 10:25:05,631 | 307 | 193,00 | |
| 51 | 193,00 | |||
| 307 | 193,00 | |||
| 10 | 193,00 | |||
| 30 | 193,00 | |||
| 50 | 193,00 | |||
| 85 | 193,00 | |||
| 41 | 193,00 | |||
| 10 | 193,00 | |||
| 20 | 193,00 | |||
| 10 | 193,00 | |||
| 24.11.2025 | 10:24:32,074 | 13 | 193,16 | |
| 13 | 193,16 | |||
| 13 | 193,16 | |||
| 24.11.2025 | 10:23:52,866 | 8 | 192,94 | |
| 8 | 192,94 | |||
| 8 | 192,94 | |||
| 24.11.2025 | 10:23:34,606 | 6 | 193,02 | |
| 6 | 193,02 | |||
| 6 | 193,02 | |||
| 24.11.2025 | 10:23:23,677 | 25 | 193,02 | |
| 25 | 193,02 | |||
| 25 | 193,02 | |||
| 24.11.2025 | 10:23:23,217 | 8 | 193,02 | |
| 8 | 193,02 | |||
| 8 | 193,02 | |||
| 24.11.2025 | 10:22:52,176 | 55 | 193,06 | |
| 55 | 193,06 | |||
| 55 | 193,06 | |||
| 24.11.2025 | 10:22:09,221 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 24.11.2025 | 10:21:59,058 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 24.11.2025 | 10:21:30,709 | 9 | 193,20 | |
| 9 | 193,20 | |||
| 9 | 193,20 | |||
| 24.11.2025 | 10:21:13,395 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 24.11.2025 | 10:21:12,459 | 50 | 193,22 | |
| 50 | 193,22 | |||
| 50 | 193,22 | |||
| 24.11.2025 | 10:21:08,028 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 24.11.2025 | 10:20:26,028 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 24.11.2025 | 10:20:17,225 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 24.11.2025 | 10:20:15,789 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 24.11.2025 | 10:19:46,729 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 24.11.2025 | 10:19:32,373 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 24.11.2025 | 10:19:24,406 | 78 | 193,50 | |
| 78 | 193,50 | |||
| 3 | 193,50 | |||
| 75 | 193,50 | |||
| 24.11.2025 | 10:18:10,523 | 500 | 193,70 | |
| 500 | 193,70 | |||
| 500 | 193,70 | |||
| 24.11.2025 | 10:17:50,352 | 25 | 193,90 | |
| 25 | 193,90 | |||
| 25 | 193,90 | |||
| 24.11.2025 | 10:17:15,973 | 6 | 193,92 | |
| 6 | 193,92 | |||
| 6 | 193,92 | |||
| 24.11.2025 | 10:17:08,498 | 55 | 193,72 | |
| 55 | 193,72 | |||
| 55 | 193,72 | |||
| 24.11.2025 | 10:16:54,450 | 40 | 193,68 | |
| 40 | 193,68 | |||
| 40 | 193,68 | |||
| 24.11.2025 | 10:16:48,245 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 24.11.2025 | 10:16:39,862 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 24.11.2025 | 10:16:31,799 | 100 | 193,62 | |
| 100 | 193,62 | |||
| 100 | 193,62 | |||
| 24.11.2025 | 10:16:31,652 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 24.11.2025 | 10:14:50,804 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 24.11.2025 | 10:14:35,081 | 7 | 193,96 | |
| 7 | 193,96 | |||
| 7 | 193,96 | |||
| 24.11.2025 | 10:14:29,593 | 100 | 194,00 | |
| 100 | 194,00 | |||
| 100 | 194,00 | |||
| 24.11.2025 | 10:13:57,681 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 24.11.2025 | 10:13:34,908 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 24.11.2025 | 10:13:19,947 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 24.11.2025 | 10:13:16,275 | 35 | 194,16 | |
| 35 | 194,16 | |||
| 35 | 194,16 | |||
| 24.11.2025 | 10:13:14,213 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 24.11.2025 | 10:12:32,543 | 6 | 194,20 | |
| 6 | 194,20 | |||
| 6 | 194,20 | |||
| 24.11.2025 | 10:12:29,231 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 24.11.2025 | 10:12:01,064 | 13 | 194,00 | |
| 13 | 194,00 | |||
| 13 | 194,00 | |||
| 24.11.2025 | 10:11:59,926 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 24.11.2025 | 10:11:56,041 | 99 | 194,24 | |
| 99 | 194,24 | |||
| 99 | 194,24 | |||
| 24.11.2025 | 10:11:12,613 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 24.11.2025 | 10:10:59,453 | 500 | 193,94 | |
| 500 | 193,94 | |||
| 500 | 193,94 | |||
| 24.11.2025 | 10:10:53,770 | 10 | 194,26 | |
| 4 | 194,26 | |||
| 10 | 194,26 | |||
| 6 | 194,26 | |||
| 24.11.2025 | 10:10:48,518 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 24.11.2025 | 10:10:41,182 | 2 | 194,06 | |
| 2 | 194,06 | |||
| 2 | 194,06 | |||
| 24.11.2025 | 10:10:36,453 | 9 | 194,00 | |
| 9 | 194,00 | |||
| 9 | 194,00 | |||
| 24.11.2025 | 10:10:12,999 | 100 | 194,14 | |
| 100 | 194,14 | |||
| 100 | 194,14 | |||
| 24.11.2025 | 10:10:03,353 | 12 | 193,96 | |
| 12 | 193,96 | |||
| 12 | 193,96 | |||
| 24.11.2025 | 10:09:10,874 | 25 | 194,02 | |
| 20 | 194,02 | |||
| 5 | 194,02 | |||
| 25 | 194,02 | |||
| 24.11.2025 | 10:08:28,615 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 24.11.2025 | 10:07:51,270 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 24.11.2025 | 10:07:39,893 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 24.11.2025 | 10:06:46,188 | 12 | 194,36 | |
| 12 | 194,36 | |||
| 12 | 194,36 | |||
| 24.11.2025 | 10:06:41,281 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 24.11.2025 | 10:06:23,328 | 15 | 194,30 | |
| 15 | 194,30 | |||
| 15 | 194,30 | |||
| 24.11.2025 | 10:06:20,189 | 4 | 194,30 | |
| 4 | 194,30 | |||
| 4 | 194,30 | |||
| 24.11.2025 | 10:05:56,684 | 103 | 194,20 | |
| 103 | 194,20 | |||
| 103 | 194,20 | |||
| 24.11.2025 | 10:05:39,285 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 24.11.2025 | 10:05:12,078 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 24.11.2025 | 10:04:32,222 | 2 | 194,06 | |
| 2 | 194,06 | |||
| 2 | 194,06 | |||
| 24.11.2025 | 10:04:15,807 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 24.11.2025 | 10:04:11,436 | 500 | 194,08 | |
| 500 | 194,08 | |||
| 500 | 194,08 | |||
| 24.11.2025 | 10:04:11,297 | 97 | 193,98 | |
| 97 | 193,98 | |||
| 97 | 193,98 | |||
| 24.11.2025 | 10:04:04,786 | 4 | 194,08 | |
| 4 | 194,08 | |||
| 4 | 194,08 | |||
| 24.11.2025 | 10:03:11,669 | 5 | 194,08 | |
| 5 | 194,08 | |||
| 5 | 194,08 | |||
| 24.11.2025 | 10:03:06,537 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 24.11.2025 | 10:02:48,415 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 24.11.2025 | 10:02:43,790 | 41 | 194,40 | |
| 41 | 194,40 | |||
| 41 | 194,40 | |||
| 24.11.2025 | 10:02:08,932 | 25 | 194,18 | |
| 25 | 194,18 | |||
| 25 | 194,18 | |||
| 24.11.2025 | 10:01:57,277 | 50 | 194,06 | |
| 40 | 194,06 | |||
| 10 | 194,06 | |||
| 50 | 194,06 | |||
| 24.11.2025 | 10:01:18,100 | 9 | 194,04 | |
| 9 | 194,04 | |||
| 9 | 194,04 | |||
| 24.11.2025 | 10:01:14,269 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 24.11.2025 | 09:59:28,402 | 4 | 194,24 | |
| 4 | 194,24 | |||
| 4 | 194,24 | |||
| 24.11.2025 | 09:59:18,875 | 10 | 194,24 | |
| 10 | 194,24 | |||
| 10 | 194,24 | |||
| 24.11.2025 | 09:58:59,693 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 24.11.2025 | 09:58:58,653 | 25 | 194,32 | |
| 25 | 194,32 | |||
| 25 | 194,32 | |||
| 24.11.2025 | 09:58:27,663 | 52 | 194,34 | |
| 52 | 194,34 | |||
| 52 | 194,34 | |||
| 24.11.2025 | 09:57:58,038 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 24.11.2025 | 09:57:56,744 | 100 | 194,34 | |
| 100 | 194,34 | |||
| 100 | 194,34 | |||
| 24.11.2025 | 09:57:55,980 | 103 | 194,34 | |
| 103 | 194,34 | |||
| 103 | 194,34 | |||
| 24.11.2025 | 09:57:39,478 | 21 | 194,34 | |
| 21 | 194,34 | |||
| 21 | 194,34 | |||
| 24.11.2025 | 09:57:32,858 | 50 | 194,34 | |
| 50 | 194,34 | |||
| 50 | 194,34 | |||
| 24.11.2025 | 09:57:16,654 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 24.11.2025 | 09:57:14,422 | 30 | 194,34 | |
| 30 | 194,34 | |||
| 30 | 194,34 | |||
| 24.11.2025 | 09:56:57,126 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 24.11.2025 | 09:56:48,754 | 20 | 194,34 | |
| 20 | 194,34 | |||
| 20 | 194,34 | |||
| 24.11.2025 | 09:56:39,019 | 41 | 194,34 | |
| 41 | 194,34 | |||
| 41 | 194,34 | |||
| 24.11.2025 | 09:55:30,007 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 24.11.2025 | 09:55:28,320 | 9 | 194,20 | |
| 8 | 194,20 | |||
| 1 | 194,20 | |||
| 9 | 194,20 | |||
| 24.11.2025 | 09:54:32,142 | 500 | 194,00 | |
| 500 | 194,00 | |||
| 500 | 194,00 | |||
| 24.11.2025 | 09:53:48,232 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 24.11.2025 | 09:53:10,117 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 24.11.2025 | 09:53:01,889 | 4 | 194,00 | |
| 4 | 194,00 | |||
| 4 | 194,00 | |||
| 24.11.2025 | 09:52:38,397 | 11 | 193,80 | |
| 11 | 193,80 | |||
| 11 | 193,80 | |||
| 24.11.2025 | 09:52:02,656 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 24.11.2025 | 09:51:49,449 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 24.11.2025 | 09:51:12,244 | 255 | 194,00 | |
| 255 | 194,00 | |||
| 200 | 194,00 | |||
| 55 | 194,00 | |||
| 24.11.2025 | 09:51:12,192 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 24.11.2025 | 09:50:49,761 | 26 | 193,74 | |
| 20 | 193,74 | |||
| 26 | 193,74 | |||
| 6 | 193,74 | |||
| 24.11.2025 | 09:50:34,206 | 15 | 193,98 | |
| 15 | 193,98 | |||
| 15 | 193,98 | |||
| 24.11.2025 | 09:50:08,468 | 25 | 193,98 | |
| 25 | 193,98 | |||
| 25 | 193,98 | |||
| 24.11.2025 | 09:50:02,950 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 24.11.2025 | 09:49:57,237 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 24.11.2025 | 09:49:23,179 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 24.11.2025 | 09:48:40,717 | 25 | 193,96 | |
| 25 | 193,96 | |||
| 25 | 193,96 | |||
| 24.11.2025 | 09:48:37,389 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 24.11.2025 | 09:48:22,169 | 25 | 193,94 | |
| 25 | 193,94 | |||
| 25 | 193,94 | |||
| 24.11.2025 | 09:48:19,549 | 8 | 193,70 | |
| 8 | 193,70 | |||
| 8 | 193,70 | |||
| 24.11.2025 | 09:48:14,207 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 24.11.2025 | 09:47:53,197 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 24.11.2025 | 09:47:39,490 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 24.11.2025 | 09:47:26,491 | 7 | 193,98 | |
| 7 | 193,98 | |||
| 7 | 193,98 | |||
| 24.11.2025 | 09:46:47,673 | 100 | 193,98 | |
| 100 | 193,98 | |||
| 100 | 193,98 | |||
| 24.11.2025 | 09:46:46,784 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 24.11.2025 | 09:46:39,057 | 4 | 193,66 | |
| 4 | 193,66 | |||
| 4 | 193,66 | |||
| 24.11.2025 | 09:45:47,225 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 24.11.2025 | 09:45:27,484 | 100 | 193,98 | |
| 100 | 193,98 | |||
| 100 | 193,98 | |||
| 24.11.2025 | 09:45:04,549 | 35 | 193,98 | |
| 35 | 193,98 | |||
| 35 | 193,98 | |||
| 24.11.2025 | 09:44:05,734 | 23 | 193,66 | |
| 23 | 193,66 | |||
| 23 | 193,66 | |||
| 24.11.2025 | 09:43:59,502 | 27 | 193,66 | |
| 27 | 193,66 | |||
| 27 | 193,66 | |||
| 24.11.2025 | 09:43:56,682 | 51 | 193,98 | |
| 51 | 193,98 | |||
| 51 | 193,98 | |||
| 24.11.2025 | 09:43:51,509 | 100 | 193,68 | |
| 100 | 193,68 | |||
| 100 | 193,68 | |||
| 24.11.2025 | 09:43:48,023 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 24.11.2025 | 09:43:39,529 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 24.11.2025 | 09:43:14,784 | 20 | 193,96 | |
| 20 | 193,96 | |||
| 20 | 193,96 | |||
| 24.11.2025 | 09:42:50,925 | 7 | 193,76 | |
| 7 | 193,76 | |||
| 7 | 193,76 | |||
| 24.11.2025 | 09:42:41,559 | 300 | 193,74 | |
| 300 | 193,74 | |||
| 300 | 193,74 | |||
| 24.11.2025 | 09:42:40,530 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 24.11.2025 | 09:42:27,013 | 20 | 193,94 | |
| 20 | 193,94 | |||
| 20 | 193,94 | |||
| 24.11.2025 | 09:41:01,765 | 50 | 193,92 | |
| 50 | 193,92 | |||
| 50 | 193,92 | |||
| 24.11.2025 | 09:40:47,635 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 24.11.2025 | 09:40:44,314 | 4 | 193,64 | |
| 4 | 193,64 | |||
| 4 | 193,64 | |||
| 24.11.2025 | 09:40:34,681 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 24.11.2025 | 09:40:04,852 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 24.11.2025 | 09:39:19,984 | 160 | 193,96 | |
| 160 | 193,96 | |||
| 160 | 193,96 | |||
| 24.11.2025 | 09:38:59,963 | 4 | 193,70 | |
| 4 | 193,70 | |||
| 4 | 193,70 | |||
| 24.11.2025 | 09:38:34,567 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 24.11.2025 | 09:38:31,555 | 20 | 193,96 | |
| 20 | 193,96 | |||
| 20 | 193,96 | |||
| 24.11.2025 | 09:38:22,261 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 24.11.2025 | 09:38:06,602 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 24.11.2025 | 09:37:31,042 | 77 | 193,96 | |
| 77 | 193,96 | |||
| 77 | 193,96 | |||
| 24.11.2025 | 09:37:16,921 | 26 | 193,96 | |
| 26 | 193,96 | |||
| 26 | 193,96 | |||
| 24.11.2025 | 09:37:10,450 | 20 | 193,96 | |
| 20 | 193,96 | |||
| 20 | 193,96 | |||
| 24.11.2025 | 09:36:49,656 | 20 | 193,96 | |
| 20 | 193,96 | |||
| 20 | 193,96 | |||
| 24.11.2025 | 09:36:29,038 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 24.11.2025 | 09:36:17,172 | 4 | 193,96 | |
| 4 | 193,96 | |||
| 4 | 193,96 | |||
| 24.11.2025 | 09:35:54,404 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 24.11.2025 | 09:35:13,357 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 24.11.2025 | 09:35:10,057 | 56 | 193,96 | |
| 56 | 193,96 | |||
| 56 | 193,96 | |||
| 24.11.2025 | 09:35:07,061 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 24.11.2025 | 09:34:47,123 | 500 | 193,86 | |
| 500 | 193,86 | |||
| 500 | 193,86 | |||
| 24.11.2025 | 09:34:43,414 | 15 | 193,96 | |
| 15 | 193,96 | |||
| 15 | 193,96 | |||
| 24.11.2025 | 09:34:07,531 | 8 | 193,96 | |
| 8 | 193,96 | |||
| 8 | 193,96 | |||
| 24.11.2025 | 09:33:47,532 | 200 | 193,86 | |
| 200 | 193,86 | |||
| 200 | 193,86 | |||
| 24.11.2025 | 09:33:17,863 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 24.11.2025 | 09:33:02,980 | 30 | 193,88 | |
| 30 | 193,88 | |||
| 30 | 193,88 | |||
| 24.11.2025 | 09:33:00,065 | 199 | 193,88 | |
| 199 | 193,88 | |||
| 199 | 193,88 | |||
| 24.11.2025 | 09:32:18,328 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 24.11.2025 | 09:31:57,008 | 5 | 193,96 | |
| 5 | 193,96 | |||
| 5 | 193,96 | |||
| 24.11.2025 | 09:31:54,891 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 24.11.2025 | 09:31:27,105 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 24.11.2025 | 09:31:00,548 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00