Nvidia Corp.
- Information
- Last
- Buy
- Sell
4331
3306
180.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 16:03:16.250 | 10 | 180.12 | |
| 10 | 180.12 | |||
| 10 | 180.12 | |||
| 03/11/2025 | 16:03:14.115 | 10 | 180.12 | |
| 10 | 180.12 | |||
| 10 | 180.12 | |||
| 03/11/2025 | 16:03:10.959 | 18 | 180.00 | |
| 18 | 180.00 | |||
| 18 | 180.00 | |||
| 03/11/2025 | 16:03:03.935 | 10 | 180.04 | |
| 10 | 180.04 | |||
| 10 | 180.04 | |||
| 03/11/2025 | 16:02:59.604 | 23 | 180.00 | |
| 23 | 180.00 | |||
| 12 | 180.00 | |||
| 11 | 180.00 | |||
| 03/11/2025 | 16:02:54.951 | 10 | 180.02 | |
| 10 | 180.02 | |||
| 10 | 180.02 | |||
| 03/11/2025 | 16:02:49.279 | 99 | 180.00 | |
| 30 | 180.00 | |||
| 99 | 180.00 | |||
| 14 | 180.00 | |||
| 55 | 180.00 | |||
| 03/11/2025 | 16:02:33.474 | 5 | 179.94 | |
| 5 | 179.94 | |||
| 5 | 179.94 | |||
| 03/11/2025 | 16:02:29.530 | 8 | 179.96 | |
| 8 | 179.96 | |||
| 8 | 179.96 | |||
| 03/11/2025 | 16:02:27.787 | 8 | 179.82 | |
| 8 | 179.82 | |||
| 8 | 179.82 | |||
| 03/11/2025 | 16:02:22.635 | 1 | 179.94 | |
| 1 | 179.94 | |||
| 1 | 179.94 | |||
| 03/11/2025 | 16:02:17.365 | 100 | 179.96 | |
| 100 | 179.96 | |||
| 100 | 179.96 | |||
| 03/11/2025 | 16:02:06.868 | 4 | 179.88 | |
| 4 | 179.88 | |||
| 4 | 179.88 | |||
| 03/11/2025 | 16:01:51.472 | 106 | 179.82 | |
| 106 | 179.82 | |||
| 106 | 179.82 | |||
| 03/11/2025 | 16:01:44.625 | 1 | 179.94 | |
| 1 | 179.94 | |||
| 1 | 179.94 | |||
| 03/11/2025 | 16:01:41.934 | 100 | 179.88 | |
| 100 | 179.88 | |||
| 100 | 179.88 | |||
| 03/11/2025 | 16:01:36.261 | 30 | 179.90 | |
| 30 | 179.90 | |||
| 30 | 179.90 | |||
| 03/11/2025 | 16:01:28.125 | 63 | 179.94 | |
| 63 | 179.94 | |||
| 63 | 179.94 | |||
| 03/11/2025 | 16:01:21.380 | 5 | 180.02 | |
| 5 | 180.02 | |||
| 5 | 180.02 | |||
| 03/11/2025 | 16:01:08.029 | 12 | 179.88 | |
| 12 | 179.88 | |||
| 12 | 179.88 | |||
| 03/11/2025 | 16:00:55.507 | 2 | 179.82 | |
| 2 | 179.82 | |||
| 2 | 179.82 | |||
| 03/11/2025 | 16:00:45.512 | 48 | 179.88 | |
| 48 | 179.88 | |||
| 48 | 179.88 | |||
| 03/11/2025 | 16:00:45.355 | 857 | 179.88 | |
| 6 | 179.88 | |||
| 240 | 179.88 | |||
| 857 | 179.88 | |||
| 60 | 179.88 | |||
| 420 | 179.88 | |||
| 121 | 179.88 | |||
| 10 | 179.88 | |||
| 03/11/2025 | 16:00:41.721 | 1 185 | 180.00 | |
| 100 | 180.00 | |||
| 50 | 180.00 | |||
| 600 | 180.00 | |||
| 1 185 | 180.00 | |||
| 8 | 180.00 | |||
| 70 | 180.00 | |||
| 100 | 180.00 | |||
| 5 | 180.00 | |||
| 100 | 180.00 | |||
| 2 | 180.00 | |||
| 100 | 180.00 | |||
| 50 | 180.00 | |||
| 03/11/2025 | 16:00:37.940 | 70 | 180.02 | |
| 70 | 180.02 | |||
| 70 | 180.02 | |||
| 03/11/2025 | 16:00:37.197 | 2 | 180.04 | |
| 2 | 180.04 | |||
| 2 | 180.04 | |||
| 03/11/2025 | 16:00:35.394 | 1 | 180.02 | |
| 1 | 180.02 | |||
| 1 | 180.02 | |||
| 03/11/2025 | 16:00:32.105 | 763 | 180.10 | |
| 763 | 180.10 | |||
| 763 | 180.10 | |||
| 03/11/2025 | 16:00:25.633 | 1 | 180.18 | |
| 1 | 180.18 | |||
| 1 | 180.18 | |||
| 03/11/2025 | 16:00:20.204 | 3 | 180.20 | |
| 3 | 180.20 | |||
| 3 | 180.20 | |||
| 03/11/2025 | 16:00:14.240 | 9 | 180.26 | |
| 9 | 180.26 | |||
| 9 | 180.26 | |||
| 03/11/2025 | 16:00:03.978 | 27 | 180.38 | |
| 27 | 180.38 | |||
| 27 | 180.38 | |||
| 03/11/2025 | 16:00:00.978 | 290 | 180.48 | |
| 290 | 180.48 | |||
| 290 | 180.48 | |||
| 03/11/2025 | 16:00:00.578 | 2 | 180.48 | |
| 2 | 180.48 | |||
| 2 | 180.48 | |||
| 03/11/2025 | 15:59:57.007 | 54 | 180.42 | |
| 54 | 180.42 | |||
| 54 | 180.42 | |||
| 03/11/2025 | 15:59:36.971 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 03/11/2025 | 15:59:35.101 | 375 | 180.34 | |
| 375 | 180.34 | |||
| 375 | 180.34 | |||
| 03/11/2025 | 15:59:30.401 | 22 | 180.44 | |
| 22 | 180.44 | |||
| 22 | 180.44 | |||
| 03/11/2025 | 15:59:20.842 | 35 | 180.40 | |
| 35 | 180.40 | |||
| 35 | 180.40 | |||
| 03/11/2025 | 15:59:20.750 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 03/11/2025 | 15:59:19.975 | 10 | 180.46 | |
| 10 | 180.46 | |||
| 10 | 180.46 | |||
| 03/11/2025 | 15:59:15.068 | 15 | 180.30 | |
| 15 | 180.30 | |||
| 15 | 180.30 | |||
| 03/11/2025 | 15:59:12.676 | 130 | 180.38 | |
| 130 | 180.38 | |||
| 130 | 180.38 | |||
| 03/11/2025 | 15:59:03.937 | 3 | 180.36 | |
| 3 | 180.36 | |||
| 3 | 180.36 | |||
| 03/11/2025 | 15:58:52.779 | 19 | 180.30 | |
| 19 | 180.30 | |||
| 19 | 180.30 | |||
| 03/11/2025 | 15:58:35.701 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 15:58:33.264 | 3 | 180.26 | |
| 3 | 180.26 | |||
| 3 | 180.26 | |||
| 03/11/2025 | 15:58:30.829 | 30 | 180.24 | |
| 30 | 180.24 | |||
| 30 | 180.24 | |||
| 03/11/2025 | 15:58:17.168 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 15:58:13.256 | 280 | 180.36 | |
| 280 | 180.36 | |||
| 280 | 180.36 | |||
| 03/11/2025 | 15:57:59.413 | 33 | 180.26 | |
| 33 | 180.26 | |||
| 33 | 180.26 | |||
| 03/11/2025 | 15:57:49.085 | 3 | 180.30 | |
| 3 | 180.30 | |||
| 3 | 180.30 | |||
| 03/11/2025 | 15:57:47.618 | 25 | 180.26 | |
| 25 | 180.26 | |||
| 25 | 180.26 | |||
| 03/11/2025 | 15:57:46.292 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 15:57:43.374 | 53 | 180.26 | |
| 53 | 180.26 | |||
| 53 | 180.26 | |||
| 03/11/2025 | 15:57:39.103 | 23 | 180.30 | |
| 23 | 180.30 | |||
| 23 | 180.30 | |||
| 03/11/2025 | 15:57:30.827 | 5 | 180.36 | |
| 5 | 180.36 | |||
| 5 | 180.36 | |||
| 03/11/2025 | 15:57:26.825 | 101 | 180.32 | |
| 101 | 180.32 | |||
| 101 | 180.32 | |||
| 03/11/2025 | 15:57:24.853 | 6 | 180.30 | |
| 6 | 180.30 | |||
| 6 | 180.30 | |||
| 03/11/2025 | 15:57:23.130 | 11 | 180.36 | |
| 11 | 180.36 | |||
| 11 | 180.36 | |||
| 03/11/2025 | 15:57:18.008 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 15:57:09.882 | 50 | 180.40 | |
| 50 | 180.40 | |||
| 50 | 180.40 | |||
| 03/11/2025 | 15:57:02.325 | 5 | 180.62 | |
| 5 | 180.62 | |||
| 5 | 180.62 | |||
| 03/11/2025 | 15:56:55.771 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 03/11/2025 | 15:56:52.855 | 29 | 180.58 | |
| 29 | 180.58 | |||
| 29 | 180.58 | |||
| 03/11/2025 | 15:56:43.393 | 6 | 180.66 | |
| 6 | 180.66 | |||
| 6 | 180.66 | |||
| 03/11/2025 | 15:56:34.238 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 03/11/2025 | 15:56:26.605 | 100 | 180.68 | |
| 100 | 180.68 | |||
| 100 | 180.68 | |||
| 03/11/2025 | 15:56:19.499 | 7 | 180.66 | |
| 7 | 180.66 | |||
| 7 | 180.66 | |||
| 03/11/2025 | 15:56:17.715 | 220 | 180.58 | |
| 220 | 180.58 | |||
| 220 | 180.58 | |||
| 03/11/2025 | 15:55:49.502 | 600 | 180.34 | |
| 600 | 180.34 | |||
| 600 | 180.34 | |||
| 03/11/2025 | 15:55:49.302 | 50 | 180.36 | |
| 50 | 180.36 | |||
| 50 | 180.36 | |||
| 03/11/2025 | 15:55:42.138 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 15:55:32.978 | 3 | 180.42 | |
| 3 | 180.42 | |||
| 3 | 180.42 | |||
| 03/11/2025 | 15:55:27.929 | 50 | 180.52 | |
| 8 | 180.52 | |||
| 42 | 180.52 | |||
| 50 | 180.52 | |||
| 03/11/2025 | 15:55:17.074 | 15 | 180.40 | |
| 15 | 180.40 | |||
| 15 | 180.40 | |||
| 03/11/2025 | 15:55:10.938 | 10 | 180.46 | |
| 10 | 180.46 | |||
| 10 | 180.46 | |||
| 03/11/2025 | 15:55:09.130 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 03/11/2025 | 15:55:08.031 | 276 | 180.58 | |
| 276 | 180.58 | |||
| 276 | 180.58 | |||
| 03/11/2025 | 15:55:05.772 | 194 | 180.60 | |
| 194 | 180.60 | |||
| 194 | 180.60 | |||
| 03/11/2025 | 15:55:04.919 | 3 | 180.60 | |
| 3 | 180.60 | |||
| 3 | 180.60 | |||
| 03/11/2025 | 15:55:02.689 | 15 | 180.54 | |
| 15 | 180.54 | |||
| 15 | 180.54 | |||
| 03/11/2025 | 15:54:58.268 | 10 | 180.40 | |
| 10 | 180.40 | |||
| 10 | 180.40 | |||
| 03/11/2025 | 15:54:57.200 | 10 | 180.66 | |
| 10 | 180.66 | |||
| 10 | 180.66 | |||
| 03/11/2025 | 15:54:48.841 | 5 | 180.70 | |
| 5 | 180.70 | |||
| 5 | 180.70 | |||
| 03/11/2025 | 15:54:48.733 | 30 | 180.70 | |
| 30 | 180.70 | |||
| 30 | 180.70 | |||
| 03/11/2025 | 15:54:47.206 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 03/11/2025 | 15:54:23.769 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 03/11/2025 | 15:53:42.779 | 55 | 180.84 | |
| 55 | 180.84 | |||
| 55 | 180.84 | |||
| 03/11/2025 | 15:53:32.968 | 3 | 180.88 | |
| 3 | 180.88 | |||
| 3 | 180.88 | |||
| 03/11/2025 | 15:53:32.367 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 03/11/2025 | 15:53:09.901 | 50 | 180.80 | |
| 50 | 180.80 | |||
| 50 | 180.80 | |||
| 03/11/2025 | 15:53:08.945 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 03/11/2025 | 15:53:05.292 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 03/11/2025 | 15:53:01.860 | 6 | 180.62 | |
| 6 | 180.62 | |||
| 6 | 180.62 | |||
| 03/11/2025 | 15:52:56.658 | 56 | 180.40 | |
| 56 | 180.40 | |||
| 56 | 180.40 | |||
| 03/11/2025 | 15:52:46.650 | 100 | 180.34 | |
| 100 | 180.34 | |||
| 100 | 180.34 | |||
| 03/11/2025 | 15:52:35.124 | 100 | 180.36 | |
| 100 | 180.36 | |||
| 100 | 180.36 | |||
| 03/11/2025 | 15:52:29.854 | 50 | 180.32 | |
| 50 | 180.32 | |||
| 50 | 180.32 | |||
| 03/11/2025 | 15:52:24.014 | 10 | 180.28 | |
| 10 | 180.28 | |||
| 10 | 180.28 | |||
| 03/11/2025 | 15:52:22.811 | 509 | 180.26 | |
| 509 | 180.26 | |||
| 509 | 180.26 | |||
| 03/11/2025 | 15:52:13.447 | 20 | 180.20 | |
| 20 | 180.20 | |||
| 20 | 180.20 | |||
| 03/11/2025 | 15:52:10.319 | 200 | 180.04 | |
| 200 | 180.04 | |||
| 200 | 180.04 | |||
| 03/11/2025 | 15:52:06.265 | 3 | 180.08 | |
| 3 | 180.08 | |||
| 3 | 180.08 | |||
| 03/11/2025 | 15:51:59.949 | 4 | 180.18 | |
| 4 | 180.18 | |||
| 4 | 180.18 | |||
| 03/11/2025 | 15:51:59.825 | 12 | 180.18 | |
| 12 | 180.18 | |||
| 12 | 180.18 | |||
| 03/11/2025 | 15:51:57.413 | 1 | 180.10 | |
| 1 | 180.10 | |||
| 1 | 180.10 | |||
| 03/11/2025 | 15:51:48.801 | 70 | 180.10 | |
| 70 | 180.10 | |||
| 70 | 180.10 | |||
| 03/11/2025 | 15:51:47.008 | 12 | 180.08 | |
| 12 | 180.08 | |||
| 12 | 180.08 | |||
| 03/11/2025 | 15:51:37.608 | 50 | 180.10 | |
| 50 | 180.10 | |||
| 50 | 180.10 | |||
| 03/11/2025 | 15:51:33.651 | 100 | 180.10 | |
| 100 | 180.10 | |||
| 100 | 180.10 | |||
| 03/11/2025 | 15:51:21.705 | 6 | 180.12 | |
| 6 | 180.12 | |||
| 6 | 180.12 | |||
| 03/11/2025 | 15:51:14.463 | 2 | 180.12 | |
| 2 | 180.12 | |||
| 2 | 180.12 | |||
| 03/11/2025 | 15:51:12.184 | 170 | 180.02 | |
| 170 | 180.02 | |||
| 170 | 180.02 | |||
| 03/11/2025 | 15:51:10.452 | 20 | 180.02 | |
| 20 | 180.02 | |||
| 20 | 180.02 | |||
| 03/11/2025 | 15:51:06.878 | 12 | 180.02 | |
| 12 | 180.02 | |||
| 12 | 180.02 | |||
| 03/11/2025 | 15:50:58.158 | 20 | 180.32 | |
| 20 | 180.32 | |||
| 20 | 180.32 | |||
| 03/11/2025 | 15:50:57.684 | 250 | 180.32 | |
| 250 | 180.32 | |||
| 250 | 180.32 | |||
| 03/11/2025 | 15:50:57.454 | 5 | 180.30 | |
| 5 | 180.30 | |||
| 5 | 180.30 | |||
| 03/11/2025 | 15:50:40.162 | 108 | 180.30 | |
| 108 | 180.30 | |||
| 108 | 180.30 | |||
| 03/11/2025 | 15:50:39.724 | 83 | 180.22 | |
| 83 | 180.22 | |||
| 83 | 180.22 | |||
| 03/11/2025 | 15:50:38.518 | 27 | 180.20 | |
| 27 | 180.20 | |||
| 27 | 180.20 | |||
| 03/11/2025 | 15:50:36.704 | 41 | 180.20 | |
| 41 | 180.20 | |||
| 41 | 180.20 | |||
| 03/11/2025 | 15:50:21.287 | 25 | 180.44 | |
| 25 | 180.44 | |||
| 25 | 180.44 | |||
| 03/11/2025 | 15:50:18.596 | 67 | 180.42 | |
| 67 | 180.42 | |||
| 67 | 180.42 | |||
| 03/11/2025 | 15:50:17.066 | 35 | 180.48 | |
| 35 | 180.48 | |||
| 35 | 180.48 | |||
| 03/11/2025 | 15:50:12.912 | 20 | 180.44 | |
| 20 | 180.44 | |||
| 20 | 180.44 | |||
| 03/11/2025 | 15:50:09.849 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 15:50:01.344 | 30 | 180.50 | |
| 30 | 180.50 | |||
| 30 | 180.50 | |||
| 03/11/2025 | 15:49:56.539 | 10 | 180.54 | |
| 10 | 180.54 | |||
| 10 | 180.54 | |||
| 03/11/2025 | 15:49:54.486 | 49 | 180.46 | |
| 49 | 180.46 | |||
| 49 | 180.46 | |||
| 03/11/2025 | 15:49:45.856 | 24 | 180.52 | |
| 24 | 180.52 | |||
| 24 | 180.52 | |||
| 03/11/2025 | 15:49:38.362 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 03/11/2025 | 15:49:33.309 | 300 | 180.68 | |
| 300 | 180.68 | |||
| 300 | 180.68 | |||
| 03/11/2025 | 15:49:21.266 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 03/11/2025 | 15:49:17.372 | 7 | 180.76 | |
| 7 | 180.76 | |||
| 7 | 180.76 | |||
| 03/11/2025 | 15:49:09.816 | 165 | 180.84 | |
| 165 | 180.84 | |||
| 165 | 180.84 | |||
| 03/11/2025 | 15:49:03.632 | 56 | 180.70 | |
| 56 | 180.70 | |||
| 56 | 180.70 | |||
| 03/11/2025 | 15:49:03.304 | 1 300 | 180.70 | |
| 1 300 | 180.70 | |||
| 1 300 | 180.70 | |||
| 03/11/2025 | 15:48:58.568 | 1 300 | 180.70 | |
| 1 300 | 180.70 | |||
| 1 300 | 180.70 | |||
| 03/11/2025 | 15:48:50.501 | 400 | 180.70 | |
| 400 | 180.70 | |||
| 400 | 180.70 | |||
| 03/11/2025 | 15:48:39.198 | 3 | 180.84 | |
| 3 | 180.84 | |||
| 3 | 180.84 | |||
| 03/11/2025 | 15:48:34.946 | 35 | 180.78 | |
| 35 | 180.78 | |||
| 35 | 180.78 | |||
| 03/11/2025 | 15:48:17.663 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 03/11/2025 | 15:48:06.834 | 100 | 180.90 | |
| 100 | 180.90 | |||
| 100 | 180.90 | |||
| 03/11/2025 | 15:48:05.138 | 2 | 180.94 | |
| 2 | 180.94 | |||
| 2 | 180.94 | |||
| 03/11/2025 | 15:48:02.844 | 11 | 180.88 | |
| 11 | 180.88 | |||
| 11 | 180.88 | |||
| 03/11/2025 | 15:47:57.657 | 50 | 180.96 | |
| 50 | 180.96 | |||
| 50 | 180.96 | |||
| 03/11/2025 | 15:47:51.447 | 15 | 180.88 | |
| 15 | 180.88 | |||
| 15 | 180.88 | |||
| 03/11/2025 | 15:47:49.067 | 83 | 181.00 | |
| 83 | 181.00 | |||
| 83 | 181.00 | |||
| 03/11/2025 | 15:47:48.846 | 19 | 181.00 | |
| 19 | 181.00 | |||
| 19 | 181.00 | |||
| 03/11/2025 | 15:47:47.475 | 31 | 181.00 | |
| 31 | 181.00 | |||
| 31 | 181.00 | |||
| 03/11/2025 | 15:47:41.373 | 1 300 | 181.00 | |
| 1 300 | 181.00 | |||
| 1 300 | 181.00 | |||
| 03/11/2025 | 15:47:33.606 | 3 | 180.80 | |
| 3 | 180.80 | |||
| 3 | 180.80 | |||
| 03/11/2025 | 15:47:31.593 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 03/11/2025 | 15:47:26.761 | 10 | 181.04 | |
| 10 | 181.04 | |||
| 10 | 181.04 | |||
| 03/11/2025 | 15:47:26.546 | 150 | 181.00 | |
| 150 | 181.00 | |||
| 150 | 181.00 | |||
| 03/11/2025 | 15:47:16.246 | 60 | 180.82 | |
| 60 | 180.82 | |||
| 60 | 180.82 | |||
| 03/11/2025 | 15:47:06.135 | 5 | 180.74 | |
| 5 | 180.74 | |||
| 5 | 180.74 | |||
| 03/11/2025 | 15:47:05.081 | 10 | 180.74 | |
| 10 | 180.74 | |||
| 10 | 180.74 | |||
| 03/11/2025 | 15:47:02.332 | 525 | 180.88 | |
| 525 | 180.88 | |||
| 525 | 180.88 | |||
| 03/11/2025 | 15:47:00.730 | 39 | 180.82 | |
| 39 | 180.82 | |||
| 39 | 180.82 | |||
| 03/11/2025 | 15:46:54.858 | 30 | 180.84 | |
| 30 | 180.84 | |||
| 30 | 180.84 | |||
| 03/11/2025 | 15:46:41.396 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 03/11/2025 | 15:46:29.473 | 50 | 180.80 | |
| 50 | 180.80 | |||
| 50 | 180.80 | |||
| 03/11/2025 | 15:46:26.584 | 35 | 180.80 | |
| 35 | 180.80 | |||
| 35 | 180.80 | |||
| 03/11/2025 | 15:46:22.526 | 65 | 180.84 | |
| 65 | 180.84 | |||
| 65 | 180.84 | |||
| 03/11/2025 | 15:46:21.573 | 5 | 180.84 | |
| 5 | 180.84 | |||
| 5 | 180.84 | |||
| 03/11/2025 | 15:46:17.955 | 12 | 180.98 | |
| 12 | 180.98 | |||
| 12 | 180.98 | |||
| 03/11/2025 | 15:46:10.356 | 5 | 181.04 | |
| 5 | 181.04 | |||
| 5 | 181.04 | |||
| 03/11/2025 | 15:46:04.481 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 03/11/2025 | 15:46:03.887 | 1 000 | 181.10 | |
| 1 000 | 181.10 | |||
| 1 000 | 181.10 | |||
| 03/11/2025 | 15:46:03.110 | 5 | 181.08 | |
| 5 | 181.08 | |||
| 5 | 181.08 | |||
| 03/11/2025 | 15:45:49.451 | 42 | 181.00 | |
| 30 | 181.00 | |||
| 42 | 181.00 | |||
| 12 | 181.00 | |||
| 03/11/2025 | 15:45:48.660 | 270 | 180.98 | |
| 270 | 180.98 | |||
| 270 | 180.98 | |||
| 03/11/2025 | 15:45:44.654 | 740 | 180.90 | |
| 740 | 180.90 | |||
| 740 | 180.90 | |||
| 03/11/2025 | 15:45:31.474 | 168 | 180.80 | |
| 168 | 180.80 | |||
| 168 | 180.80 | |||
| 03/11/2025 | 15:45:30.078 | 6 | 180.86 | |
| 6 | 180.86 | |||
| 6 | 180.86 | |||
| 03/11/2025 | 15:45:28.680 | 4 | 180.88 | |
| 4 | 180.88 | |||
| 4 | 180.88 | |||
| 03/11/2025 | 15:45:04.661 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 03/11/2025 | 15:45:01.711 | 1 | 180.94 | |
| 1 | 180.94 | |||
| 1 | 180.94 | |||
| 03/11/2025 | 15:44:57.283 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 03/11/2025 | 15:44:55.496 | 1 | 180.86 | |
| 1 | 180.86 | |||
| 1 | 180.86 | |||
| 03/11/2025 | 15:44:55.368 | 1 | 180.76 | |
| 1 | 180.76 | |||
| 1 | 180.76 | |||
| 03/11/2025 | 15:44:49.671 | 1 | 180.94 | |
| 1 | 180.94 | |||
| 1 | 180.94 | |||
| 03/11/2025 | 15:44:38.669 | 17 | 180.90 | |
| 17 | 180.90 | |||
| 17 | 180.90 | |||
| 03/11/2025 | 15:44:35.692 | 50 | 180.88 | |
| 50 | 180.88 | |||
| 50 | 180.88 | |||
| 03/11/2025 | 15:44:34.469 | 50 | 180.92 | |
| 50 | 180.92 | |||
| 50 | 180.92 | |||
| 03/11/2025 | 15:44:33.040 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 03/11/2025 | 15:44:12.258 | 200 | 180.88 | |
| 200 | 180.88 | |||
| 200 | 180.88 | |||
| 03/11/2025 | 15:44:09.183 | 100 | 181.00 | |
| 100 | 181.00 | |||
| 100 | 181.00 | |||
| 03/11/2025 | 15:44:07.654 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 03/11/2025 | 15:44:07.592 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 03/11/2025 | 15:44:05.503 | 5 | 181.02 | |
| 5 | 181.02 | |||
| 5 | 181.02 | |||
| 03/11/2025 | 15:44:04.498 | 3 | 180.98 | |
| 3 | 180.98 | |||
| 3 | 180.98 | |||
| 03/11/2025 | 15:44:01.738 | 150 | 180.98 | |
| 150 | 180.98 | |||
| 150 | 180.98 | |||
| 03/11/2025 | 15:44:00.518 | 61 | 180.98 | |
| 61 | 180.98 | |||
| 61 | 180.98 | |||
| 03/11/2025 | 15:43:58.635 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 03/11/2025 | 15:43:56.846 | 170 | 180.94 | |
| 170 | 180.94 | |||
| 170 | 180.94 | |||
| 03/11/2025 | 15:43:50.578 | 1 | 181.02 | |
| 1 | 181.02 | |||
| 1 | 181.02 | |||
| 03/11/2025 | 15:43:46.256 | 112 | 181.00 | |
| 112 | 181.00 | |||
| 112 | 181.00 | |||
| 03/11/2025 | 15:43:45.645 | 4 | 180.86 | |
| 4 | 180.86 | |||
| 4 | 180.86 | |||
| 03/11/2025 | 15:43:38.823 | 12 | 180.96 | |
| 12 | 180.96 | |||
| 12 | 180.96 | |||
| 03/11/2025 | 15:43:18.647 | 160 | 181.00 | |
| 60 | 181.00 | |||
| 100 | 181.00 | |||
| 160 | 181.00 | |||
| 03/11/2025 | 15:43:06.847 | 27 | 181.16 | |
| 27 | 181.16 | |||
| 27 | 181.16 | |||
| 03/11/2025 | 15:43:04.325 | 3 | 181.08 | |
| 3 | 181.08 | |||
| 3 | 181.08 | |||
| 03/11/2025 | 15:43:00.100 | 1 | 181.06 | |
| 1 | 181.06 | |||
| 1 | 181.06 | |||
| 03/11/2025 | 15:42:54.867 | 33 | 181.16 | |
| 33 | 181.16 | |||
| 33 | 181.16 | |||
| 03/11/2025 | 15:42:53.808 | 10 | 181.08 | |
| 10 | 181.08 | |||
| 10 | 181.08 | |||
| 03/11/2025 | 15:42:52.060 | 83 | 181.14 | |
| 83 | 181.14 | |||
| 83 | 181.14 | |||
| 03/11/2025 | 15:42:42.258 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 03/11/2025 | 15:42:40.097 | 35 | 181.06 | |
| 35 | 181.06 | |||
| 35 | 181.06 | |||
| 03/11/2025 | 15:42:38.272 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 03/11/2025 | 15:42:37.886 | 30 | 181.08 | |
| 30 | 181.08 | |||
| 30 | 181.08 | |||
| 03/11/2025 | 15:42:24.465 | 78 | 181.02 | |
| 78 | 181.02 | |||
| 78 | 181.02 | |||
| 03/11/2025 | 15:42:18.987 | 8 | 181.08 | |
| 8 | 181.08 | |||
| 8 | 181.08 | |||
| 03/11/2025 | 15:42:16.159 | 50 | 181.00 | |
| 50 | 181.00 | |||
| 50 | 181.00 | |||
| 03/11/2025 | 15:42:09.884 | 1 | 181.16 | |
| 1 | 181.16 | |||
| 1 | 181.16 | |||
| 03/11/2025 | 15:42:04.499 | 100 | 181.16 | |
| 100 | 181.16 | |||
| 100 | 181.16 | |||
| 03/11/2025 | 15:42:02.718 | 30 | 181.16 | |
| 30 | 181.16 | |||
| 30 | 181.16 | |||
| 03/11/2025 | 15:42:02.100 | 20 | 181.22 | |
| 20 | 181.22 | |||
| 20 | 181.22 | |||
| 03/11/2025 | 15:42:01.038 | 5 | 181.22 | |
| 5 | 181.22 | |||
| 5 | 181.22 | |||
| 03/11/2025 | 15:41:56.565 | 30 | 181.16 | |
| 30 | 181.16 | |||
| 30 | 181.16 | |||
| 03/11/2025 | 15:41:53.998 | 5 | 181.22 | |
| 5 | 181.22 | |||
| 5 | 181.22 | |||
| 03/11/2025 | 15:41:53.340 | 150 | 181.14 | |
| 150 | 181.14 | |||
| 150 | 181.14 | |||
| 03/11/2025 | 15:41:50.310 | 3 | 181.26 | |
| 3 | 181.26 | |||
| 3 | 181.26 | |||
| 03/11/2025 | 15:41:43.770 | 10 | 181.34 | |
| 10 | 181.34 | |||
| 10 | 181.34 | |||
| 03/11/2025 | 15:41:41.442 | 6 | 181.34 | |
| 6 | 181.34 | |||
| 6 | 181.34 | |||
| 03/11/2025 | 15:41:34.320 | 3 | 181.00 | |
| 3 | 181.00 | |||
| 3 | 181.00 | |||
| 03/11/2025 | 15:41:32.387 | 5 | 181.10 | |
| 5 | 181.10 | |||
| 5 | 181.10 | |||
| 03/11/2025 | 15:41:31.554 | 20 | 181.10 | |
| 20 | 181.10 | |||
| 20 | 181.10 | |||
| 03/11/2025 | 15:41:29.067 | 3 | 181.06 | |
| 3 | 181.06 | |||
| 3 | 181.06 | |||
| 03/11/2025 | 15:41:28.393 | 100 | 181.00 | |
| 100 | 181.00 | |||
| 100 | 181.00 | |||
| 03/11/2025 | 15:41:26.353 | 83 | 180.94 | |
| 83 | 180.94 | |||
| 83 | 180.94 | |||
| 03/11/2025 | 15:41:25.384 | 2 | 181.02 | |
| 2 | 181.02 | |||
| 2 | 181.02 | |||
| 03/11/2025 | 15:41:24.985 | 131 | 181.00 | |
| 131 | 181.00 | |||
| 131 | 181.00 | |||
| 03/11/2025 | 15:41:23.075 | 15 | 180.94 | |
| 15 | 180.94 | |||
| 15 | 180.94 | |||
| 03/11/2025 | 15:41:20.111 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 03/11/2025 | 15:41:05.908 | 13 | 181.26 | |
| 13 | 181.26 | |||
| 13 | 181.26 | |||
| 03/11/2025 | 15:41:04.620 | 500 | 181.34 | |
| 500 | 181.34 | |||
| 500 | 181.34 | |||
| 03/11/2025 | 15:41:01.215 | 3 | 181.46 | |
| 3 | 181.46 | |||
| 3 | 181.46 | |||
| 03/11/2025 | 15:40:54.387 | 50 | 181.22 | |
| 50 | 181.22 | |||
| 50 | 181.22 | |||
| 03/11/2025 | 15:40:53.670 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 03/11/2025 | 15:40:52.026 | 2 | 181.32 | |
| 2 | 181.32 | |||
| 2 | 181.32 | |||
| 03/11/2025 | 15:40:43.719 | 115 | 181.06 | |
| 115 | 181.06 | |||
| 115 | 181.06 | |||
| 03/11/2025 | 15:40:40.085 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 03/11/2025 | 15:40:31.755 | 62 | 181.00 | |
| 62 | 181.00 | |||
| 7 | 181.00 | |||
| 55 | 181.00 | |||
| 03/11/2025 | 15:40:26.688 | 55 | 180.86 | |
| 55 | 180.86 | |||
| 55 | 180.86 | |||
| 03/11/2025 | 15:40:19.376 | 3 | 180.88 | |
| 3 | 180.88 | |||
| 3 | 180.88 | |||
| 03/11/2025 | 15:40:16.344 | 27 | 180.96 | |
| 27 | 180.96 | |||
| 27 | 180.96 | |||
| 03/11/2025 | 15:40:15.721 | 1 000 | 180.90 | |
| 1 000 | 180.90 | |||
| 1 000 | 180.90 | |||
| 03/11/2025 | 15:40:07.468 | 50 | 180.80 | |
| 50 | 180.80 | |||
| 50 | 180.80 | |||
| 03/11/2025 | 15:40:04.843 | 17 | 180.62 | |
| 17 | 180.62 | |||
| 17 | 180.62 | |||
| 03/11/2025 | 15:40:03.971 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 03/11/2025 | 15:39:50.296 | 35 | 180.72 | |
| 35 | 180.72 | |||
| 35 | 180.72 | |||
| 03/11/2025 | 15:39:45.990 | 138 | 180.82 | |
| 138 | 180.82 | |||
| 138 | 180.82 | |||
| 03/11/2025 | 15:39:45.002 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 03/11/2025 | 15:39:40.531 | 75 | 180.82 | |
| 75 | 180.82 | |||
| 75 | 180.82 | |||
| 03/11/2025 | 15:39:38.096 | 8 | 180.78 | |
| 8 | 180.78 | |||
| 8 | 180.78 | |||
| 03/11/2025 | 15:39:34.758 | 90 | 180.68 | |
| 90 | 180.68 | |||
| 90 | 180.68 | |||
| 03/11/2025 | 15:39:33.923 | 100 | 180.80 | |
| 100 | 180.80 | |||
| 100 | 180.80 | |||
| 03/11/2025 | 15:39:25.456 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 03/11/2025 | 15:39:23.326 | 5 | 180.70 | |
| 5 | 180.70 | |||
| 5 | 180.70 | |||
| 03/11/2025 | 15:39:21.602 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 03/11/2025 | 15:39:20.876 | 24 | 180.66 | |
| 24 | 180.66 | |||
| 24 | 180.66 | |||
| 03/11/2025 | 15:39:18.748 | 5 | 180.68 | |
| 5 | 180.68 | |||
| 5 | 180.68 | |||
| 03/11/2025 | 15:39:02.790 | 5 | 180.58 | |
| 5 | 180.58 | |||
| 5 | 180.58 | |||
| 03/11/2025 | 15:39:02.674 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 03/11/2025 | 15:38:57.885 | 5 | 180.46 | |
| 5 | 180.46 | |||
| 5 | 180.46 | |||
| 03/11/2025 | 15:38:50.443 | 150 | 180.62 | |
| 150 | 180.62 | |||
| 150 | 180.62 | |||
| 03/11/2025 | 15:38:46.027 | 100 | 180.62 | |
| 100 | 180.62 | |||
| 100 | 180.62 | |||
| 03/11/2025 | 15:38:39.336 | 20 | 180.54 | |
| 20 | 180.54 | |||
| 20 | 180.54 | |||
| 03/11/2025 | 15:38:35.999 | 10 | 180.62 | |
| 10 | 180.62 | |||
| 10 | 180.62 | |||
| 03/11/2025 | 15:38:34.884 | 5 | 180.54 | |
| 5 | 180.54 | |||
| 5 | 180.54 | |||
| 03/11/2025 | 15:38:24.740 | 864 | 180.72 | |
| 864 | 180.72 | |||
| 864 | 180.72 | |||
| 03/11/2025 | 15:38:18.067 | 83 | 180.80 | |
| 83 | 180.80 | |||
| 83 | 180.80 | |||
| 03/11/2025 | 15:38:14.418 | 300 | 180.74 | |
| 300 | 180.74 | |||
| 300 | 180.74 | |||
| 03/11/2025 | 15:37:48.698 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 03/11/2025 | 15:37:48.100 | 30 | 180.64 | |
| 30 | 180.64 | |||
| 30 | 180.64 | |||
| 03/11/2025 | 15:37:46.490 | 108 | 180.76 | |
| 108 | 180.76 | |||
| 108 | 180.76 | |||
| 03/11/2025 | 15:37:42.911 | 50 | 180.66 | |
| 50 | 180.66 | |||
| 50 | 180.66 | |||
| 03/11/2025 | 15:37:39.521 | 10 | 180.70 | |
| 10 | 180.70 | |||
| 10 | 180.70 | |||
| 03/11/2025 | 15:37:39.214 | 15 | 180.70 | |
| 15 | 180.70 | |||
| 15 | 180.70 | |||
| 03/11/2025 | 15:37:32.402 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 03/11/2025 | 15:37:29.631 | 60 | 180.54 | |
| 60 | 180.54 | |||
| 60 | 180.54 | |||
| 03/11/2025 | 15:37:18.955 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 03/11/2025 | 15:37:18.826 | 84 | 180.56 | |
| 84 | 180.56 | |||
| 84 | 180.56 | |||
| 03/11/2025 | 15:37:14.598 | 3 | 180.68 | |
| 3 | 180.68 | |||
| 3 | 180.68 | |||
| 03/11/2025 | 15:37:12.919 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 03/11/2025 | 15:37:12.486 | 1 | 180.72 | |
| 1 | 180.72 | |||
| 1 | 180.72 | |||
| 03/11/2025 | 15:37:08.437 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 03/11/2025 | 15:37:02.825 | 3 | 180.88 | |
| 3 | 180.88 | |||
| 3 | 180.88 | |||
| 03/11/2025 | 15:36:57.552 | 34 | 180.78 | |
| 34 | 180.78 | |||
| 34 | 180.78 | |||
| 03/11/2025 | 15:36:56.902 | 17 | 180.84 | |
| 17 | 180.84 | |||
| 17 | 180.84 | |||
| 03/11/2025 | 15:36:52.100 | 33 | 180.62 | |
| 33 | 180.62 | |||
| 33 | 180.62 | |||
| 03/11/2025 | 15:36:41.238 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 15:36:40.603 | 100 | 180.56 | |
| 100 | 180.56 | |||
| 100 | 180.56 | |||
| 03/11/2025 | 15:36:37.745 | 12 | 180.54 | |
| 12 | 180.54 | |||
| 12 | 180.54 | |||
| 03/11/2025 | 15:36:34.006 | 6 | 180.50 | |
| 6 | 180.50 | |||
| 6 | 180.50 | |||
| 03/11/2025 | 15:36:27.127 | 5 | 180.56 | |
| 5 | 180.56 | |||
| 5 | 180.56 | |||
| 03/11/2025 | 15:36:21.897 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 03/11/2025 | 15:36:20.703 | 50 | 180.60 | |
| 50 | 180.60 | |||
| 50 | 180.60 | |||
| 03/11/2025 | 15:36:17.438 | 13 | 180.62 | |
| 13 | 180.62 | |||
| 13 | 180.62 | |||
| 03/11/2025 | 15:36:09.326 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 03/11/2025 | 15:36:03.718 | 84 | 180.40 | |
| 84 | 180.40 | |||
| 84 | 180.40 | |||
| 03/11/2025 | 15:36:03.089 | 1 | 180.26 | |
| 1 | 180.26 | |||
| 1 | 180.26 | |||
| 03/11/2025 | 15:36:01.273 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 15:36:00.673 | 31 | 180.32 | |
| 31 | 180.32 | |||
| 31 | 180.32 | |||
| 03/11/2025 | 15:36:00.267 | 615 | 180.26 | |
| 615 | 180.26 | |||
| 615 | 180.26 | |||
| 03/11/2025 | 15:35:58.591 | 3 | 180.36 | |
| 3 | 180.36 | |||
| 3 | 180.36 | |||
| 03/11/2025 | 15:35:56.000 | 75 | 180.28 | |
| 75 | 180.28 | |||
| 75 | 180.28 | |||
| 03/11/2025 | 15:35:55.206 | 179 | 180.26 | |
| 179 | 180.26 | |||
| 179 | 180.26 | |||
| 03/11/2025 | 15:35:53.621 | 249 | 180.38 | |
| 249 | 180.38 | |||
| 249 | 180.38 | |||
| 03/11/2025 | 15:35:53.029 | 2 | 180.26 | |
| 2 | 180.26 | |||
| 2 | 180.26 | |||
| 03/11/2025 | 15:35:52.209 | 282 | 180.56 | |
| 282 | 180.56 | |||
| 282 | 180.56 | |||
| 03/11/2025 | 15:35:46.792 | 2 | 180.68 | |
| 2 | 180.68 | |||
| 2 | 180.68 | |||
| 03/11/2025 | 15:35:41.979 | 6 | 180.62 | |
| 6 | 180.62 | |||
| 6 | 180.62 | |||
| 03/11/2025 | 15:35:37.806 | 31 | 180.58 | |
| 31 | 180.58 | |||
| 31 | 180.58 | |||
| 03/11/2025 | 15:35:32.472 | 2 | 180.88 | |
| 2 | 180.88 | |||
| 2 | 180.88 | |||
| 03/11/2025 | 15:35:31.416 | 60 | 180.64 | |
| 10 | 180.64 | |||
| 50 | 180.64 | |||
| 60 | 180.64 | |||
| 03/11/2025 | 15:35:31.331 | 100 | 180.64 | |
| 100 | 180.64 | |||
| 100 | 180.64 | |||
| 03/11/2025 | 15:35:13.501 | 34 | 180.88 | |
| 34 | 180.88 | |||
| 34 | 180.88 | |||
| 03/11/2025 | 15:35:11.330 | 27 | 180.82 | |
| 27 | 180.82 | |||
| 27 | 180.82 | |||
| 03/11/2025 | 15:35:11.210 | 265 | 180.82 | |
| 69 | 180.82 | |||
| 265 | 180.82 | |||
| 196 | 180.82 | |||
| 03/11/2025 | 15:34:47.064 | 4 | 181.18 | |
| 4 | 181.18 | |||
| 4 | 181.18 | |||
| 03/11/2025 | 15:34:42.624 | 6 | 181.30 | |
| 6 | 181.30 | |||
| 6 | 181.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 756.00
Ask: 1 756.50
Turnover: 42 333 TEUR -
Nvidia Corp.
Bid: 180.12 / Ask: 180.20
Turnover: 42 126 TEUR -
Siemens Energy AG
Bid: 110.80 / Ask: 110.85
Turnover: 31 552 TEUR -
Amazon.com Inc.
Bid: 221.45 / Ask: 221.55
Turnover: 30 123 TEUR -
Tesla Inc.
Bid: 407.70 / Ask: 407.95
Turnover: 25 745 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 16:03:16
Last Update:
03/11/2025 @ 16:03:16