Rheinmetall AG
- Information
- Last
- Buy
- Sell
2408
1661
1791.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/07/2025 | 13:09:02.595 | 10 | 1 791.00 | |
| 10 | 1 791.00 | |||
| 10 | 1 791.00 | |||
| 22/07/2025 | 13:08:58.853 | 6 | 1 790.00 | |
| 6 | 1 790.00 | |||
| 6 | 1 790.00 | |||
| 22/07/2025 | 13:08:16.956 | 3 | 1 792.00 | |
| 3 | 1 792.00 | |||
| 3 | 1 792.00 | |||
| 22/07/2025 | 13:08:09.603 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 13:08:04.571 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 13:08:04.272 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 13:06:53.734 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 13:06:39.598 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 13:06:17.692 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 22/07/2025 | 13:06:11.329 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 22/07/2025 | 13:05:44.070 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 13:05:41.858 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 22/07/2025 | 13:05:39.897 | 7 | 1 790.00 | |
| 7 | 1 790.00 | |||
| 7 | 1 790.00 | |||
| 22/07/2025 | 13:05:36.544 | 40 | 1 790.00 | |
| 35 | 1 790.00 | |||
| 40 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 22/07/2025 | 13:04:37.466 | 40 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 40 | 1 790.00 | |||
| 6 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 17 | 1 790.00 | |||
| 22/07/2025 | 13:04:32.433 | 40 | 1 790.00 | |
| 40 | 1 790.00 | |||
| 40 | 1 790.00 | |||
| 22/07/2025 | 13:04:18.349 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 22/07/2025 | 13:04:11.800 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 13:03:56.687 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 13:03:50.021 | 6 | 1 790.50 | |
| 6 | 1 790.50 | |||
| 6 | 1 790.50 | |||
| 22/07/2025 | 13:03:45.935 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 13:03:39.386 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 13:03:29.188 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 13:03:25.297 | 2 | 1 791.50 | |
| 2 | 1 791.50 | |||
| 2 | 1 791.50 | |||
| 22/07/2025 | 13:03:17.957 | 3 | 1 791.00 | |
| 3 | 1 791.00 | |||
| 3 | 1 791.00 | |||
| 22/07/2025 | 13:03:08.791 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 13:02:50.358 | 20 | 1 790.50 | |
| 20 | 1 790.50 | |||
| 20 | 1 790.50 | |||
| 22/07/2025 | 13:02:49.618 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 13:02:49.492 | 9 | 1 792.50 | |
| 3 | 1 792.50 | |||
| 5 | 1 792.50 | |||
| 4 | 1 792.50 | |||
| 4 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 13:01:59.784 | 40 | 1 792.50 | |
| 40 | 1 792.50 | |||
| 40 | 1 792.50 | |||
| 22/07/2025 | 13:01:49.878 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 13:01:46.345 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 13:01:37.851 | 4 | 1 792.50 | |
| 4 | 1 792.50 | |||
| 4 | 1 792.50 | |||
| 22/07/2025 | 13:01:32.259 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 13:00:24.189 | 25 | 1 792.50 | |
| 25 | 1 792.50 | |||
| 25 | 1 792.50 | |||
| 22/07/2025 | 13:00:21.619 | 10 | 1 792.00 | |
| 10 | 1 792.00 | |||
| 10 | 1 792.00 | |||
| 22/07/2025 | 12:59:18.003 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:59:14.874 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:58:59.584 | 2 | 1 792.00 | |
| 2 | 1 792.00 | |||
| 2 | 1 792.00 | |||
| 22/07/2025 | 12:58:52.619 | 19 | 1 792.00 | |
| 19 | 1 792.00 | |||
| 19 | 1 792.00 | |||
| 22/07/2025 | 12:58:33.703 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 12:58:28.582 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 22/07/2025 | 12:57:35.550 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 22/07/2025 | 12:57:34.545 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:57:19.819 | 4 | 1 793.50 | |
| 4 | 1 793.50 | |||
| 4 | 1 793.50 | |||
| 22/07/2025 | 12:56:46.895 | 3 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 2 | 1 794.00 | |||
| 3 | 1 794.00 | |||
| 22/07/2025 | 12:56:26.115 | 10 | 1 793.50 | |
| 10 | 1 793.50 | |||
| 10 | 1 793.50 | |||
| 22/07/2025 | 12:56:25.974 | 20 | 1 793.00 | |
| 20 | 1 793.00 | |||
| 20 | 1 793.00 | |||
| 22/07/2025 | 12:56:23.027 | 6 | 1 793.50 | |
| 6 | 1 793.50 | |||
| 6 | 1 793.50 | |||
| 22/07/2025 | 12:56:12.704 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 12:55:58.146 | 7 | 1 793.00 | |
| 7 | 1 793.00 | |||
| 7 | 1 793.00 | |||
| 22/07/2025 | 12:55:49.953 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 12:55:28.358 | 2 | 1 793.00 | |
| 2 | 1 793.00 | |||
| 2 | 1 793.00 | |||
| 22/07/2025 | 12:55:17.947 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 12:55:00.299 | 10 | 1 792.00 | |
| 10 | 1 792.00 | |||
| 10 | 1 792.00 | |||
| 22/07/2025 | 12:54:48.811 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:54:46.017 | 5 | 1 792.50 | |
| 5 | 1 792.50 | |||
| 5 | 1 792.50 | |||
| 22/07/2025 | 12:54:45.925 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:54:45.105 | 5 | 1 792.50 | |
| 5 | 1 792.50 | |||
| 5 | 1 792.50 | |||
| 22/07/2025 | 12:54:40.708 | 5 | 1 793.00 | |
| 5 | 1 793.00 | |||
| 5 | 1 793.00 | |||
| 22/07/2025 | 12:54:35.258 | 4 | 1 793.00 | |
| 4 | 1 793.00 | |||
| 4 | 1 793.00 | |||
| 22/07/2025 | 12:54:20.743 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 12:54:04.844 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:53:38.196 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:53:11.327 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 12:53:07.417 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 12:53:04.284 | 20 | 1 791.00 | |
| 20 | 1 791.00 | |||
| 20 | 1 791.00 | |||
| 22/07/2025 | 12:53:00.416 | 181 | 1 791.00 | |
| 180 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 100 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 80 | 1 791.00 | |||
| 22/07/2025 | 12:51:41.809 | 40 | 1 790.00 | |
| 40 | 1 790.00 | |||
| 40 | 1 790.00 | |||
| 22/07/2025 | 12:51:33.609 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:51:30.700 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:51:25.277 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 22/07/2025 | 12:51:15.292 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:51:04.525 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:51:00.288 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 22/07/2025 | 12:50:47.939 | 42 | 1 790.00 | |
| 40 | 1 790.00 | |||
| 42 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 22/07/2025 | 12:50:35.352 | 40 | 1 790.00 | |
| 40 | 1 790.00 | |||
| 40 | 1 790.00 | |||
| 22/07/2025 | 12:50:26.838 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 22/07/2025 | 12:50:14.892 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:50:13.185 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:50:00.204 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:49:49.916 | 27 | 1 789.50 | |
| 27 | 1 789.50 | |||
| 27 | 1 789.50 | |||
| 22/07/2025 | 12:49:38.765 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:49:34.439 | 3 | 1 789.00 | |
| 3 | 1 789.00 | |||
| 3 | 1 789.00 | |||
| 22/07/2025 | 12:49:28.960 | 10 | 1 789.50 | |
| 10 | 1 789.50 | |||
| 10 | 1 789.50 | |||
| 22/07/2025 | 12:49:23.172 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:49:10.072 | 4 | 1 789.50 | |
| 4 | 1 789.50 | |||
| 4 | 1 789.50 | |||
| 22/07/2025 | 12:49:09.593 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:49:01.548 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:49:00.945 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:48:58.695 | 2 | 1 789.00 | |
| 2 | 1 789.00 | |||
| 2 | 1 789.00 | |||
| 22/07/2025 | 12:48:41.283 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:48:39.808 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:48:34.531 | 2 | 1 789.00 | |
| 2 | 1 789.00 | |||
| 2 | 1 789.00 | |||
| 22/07/2025 | 12:48:25.420 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 22/07/2025 | 12:48:14.765 | 10 | 1 789.50 | |
| 10 | 1 789.50 | |||
| 10 | 1 789.50 | |||
| 22/07/2025 | 12:48:05.800 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 22/07/2025 | 12:47:57.788 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:47:57.477 | 5 | 1 789.50 | |
| 5 | 1 789.50 | |||
| 5 | 1 789.50 | |||
| 22/07/2025 | 12:47:53.357 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 22/07/2025 | 12:47:41.234 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:47:40.912 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:46:59.096 | 5 | 1 789.00 | |
| 5 | 1 789.00 | |||
| 5 | 1 789.00 | |||
| 22/07/2025 | 12:46:51.322 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:46:34.007 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 22/07/2025 | 12:46:24.005 | 40 | 1 788.00 | |
| 40 | 1 788.00 | |||
| 40 | 1 788.00 | |||
| 22/07/2025 | 12:45:39.795 | 32 | 1 789.00 | |
| 32 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 29 | 1 789.00 | |||
| 2 | 1 789.00 | |||
| 22/07/2025 | 12:45:33.217 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:45:32.852 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:45:22.839 | 35 | 1 789.50 | |
| 35 | 1 789.50 | |||
| 35 | 1 789.50 | |||
| 22/07/2025 | 12:44:53.870 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:44:41.752 | 5 | 1 789.50 | |
| 5 | 1 789.50 | |||
| 5 | 1 789.50 | |||
| 22/07/2025 | 12:44:41.234 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:44:27.726 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:44:22.615 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 22/07/2025 | 12:44:07.141 | 5 | 1 789.50 | |
| 5 | 1 789.50 | |||
| 5 | 1 789.50 | |||
| 22/07/2025 | 12:44:05.076 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:43:38.668 | 40 | 1 790.00 | |
| 40 | 1 790.00 | |||
| 40 | 1 790.00 | |||
| 22/07/2025 | 12:43:38.586 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:43:10.897 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 22/07/2025 | 12:43:04.203 | 40 | 1 790.00 | |
| 40 | 1 790.00 | |||
| 40 | 1 790.00 | |||
| 22/07/2025 | 12:42:56.493 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:42:41.194 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 22/07/2025 | 12:42:37.008 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:42:21.717 | 25 | 1 790.00 | |
| 25 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 22/07/2025 | 12:42:16.783 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:41:45.988 | 4 | 1 791.50 | |
| 4 | 1 791.50 | |||
| 4 | 1 791.50 | |||
| 22/07/2025 | 12:41:39.857 | 10 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 22/07/2025 | 12:41:08.753 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:40:35.994 | 5 | 1 792.50 | |
| 5 | 1 792.50 | |||
| 5 | 1 792.50 | |||
| 22/07/2025 | 12:40:32.770 | 2 | 1 791.50 | |
| 2 | 1 791.50 | |||
| 2 | 1 791.50 | |||
| 22/07/2025 | 12:40:30.311 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 22/07/2025 | 12:39:49.480 | 3 | 1 792.00 | |
| 3 | 1 792.00 | |||
| 3 | 1 792.00 | |||
| 22/07/2025 | 12:39:48.723 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:39:48.484 | 22 | 1 793.00 | |
| 22 | 1 793.00 | |||
| 22 | 1 793.00 | |||
| 22/07/2025 | 12:39:48.324 | 40 | 1 793.00 | |
| 40 | 1 793.00 | |||
| 40 | 1 793.00 | |||
| 22/07/2025 | 12:39:48.011 | 40 | 1 793.00 | |
| 40 | 1 793.00 | |||
| 40 | 1 793.00 | |||
| 22/07/2025 | 12:39:47.237 | 40 | 1 793.00 | |
| 40 | 1 793.00 | |||
| 40 | 1 793.00 | |||
| 22/07/2025 | 12:39:46.980 | 40 | 1 793.00 | |
| 38 | 1 793.00 | |||
| 40 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 12:39:30.712 | 20 | 1 793.00 | |
| 20 | 1 793.00 | |||
| 20 | 1 793.00 | |||
| 22/07/2025 | 12:39:23.183 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 22/07/2025 | 12:39:08.861 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 12:39:00.943 | 10 | 1 793.00 | |
| 10 | 1 793.00 | |||
| 9 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 22/07/2025 | 12:38:41.915 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 22/07/2025 | 12:37:39.622 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 22/07/2025 | 12:37:33.990 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 22/07/2025 | 12:37:22.918 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 22/07/2025 | 12:37:13.049 | 1 | 1 794.50 | |
| 1 | 1 794.50 | |||
| 1 | 1 794.50 | |||
| 22/07/2025 | 12:36:44.971 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 22/07/2025 | 12:36:28.871 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 22/07/2025 | 12:36:26.863 | 2 | 1 794.00 | |
| 2 | 1 794.00 | |||
| 2 | 1 794.00 | |||
| 22/07/2025 | 12:36:12.362 | 2 | 1 794.50 | |
| 2 | 1 794.50 | |||
| 2 | 1 794.50 | |||
| 22/07/2025 | 12:36:12.260 | 1 | 1 794.50 | |
| 1 | 1 794.50 | |||
| 1 | 1 794.50 | |||
| 22/07/2025 | 12:36:09.846 | 1 | 1 794.50 | |
| 1 | 1 794.50 | |||
| 1 | 1 794.50 | |||
| 22/07/2025 | 12:35:58.569 | 1 | 1 794.50 | |
| 1 | 1 794.50 | |||
| 1 | 1 794.50 | |||
| 22/07/2025 | 12:35:36.827 | 1 | 1 794.50 | |
| 1 | 1 794.50 | |||
| 1 | 1 794.50 | |||
| 22/07/2025 | 12:35:22.193 | 10 | 1 794.00 | |
| 10 | 1 794.00 | |||
| 10 | 1 794.00 | |||
| 22/07/2025 | 12:35:16.191 | 3 | 1 794.50 | |
| 3 | 1 794.50 | |||
| 3 | 1 794.50 | |||
| 22/07/2025 | 12:35:04.623 | 1 | 1 794.50 | |
| 1 | 1 794.50 | |||
| 1 | 1 794.50 | |||
| 22/07/2025 | 12:35:02.502 | 13 | 1 794.00 | |
| 13 | 1 794.00 | |||
| 13 | 1 794.00 | |||
| 22/07/2025 | 12:34:47.894 | 25 | 1 794.50 | |
| 25 | 1 794.50 | |||
| 25 | 1 794.50 | |||
| 22/07/2025 | 12:34:43.302 | 1 | 1 794.50 | |
| 1 | 1 794.50 | |||
| 1 | 1 794.50 | |||
| 22/07/2025 | 12:34:26.490 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 22/07/2025 | 12:34:18.248 | 7 | 1 793.50 | |
| 7 | 1 793.50 | |||
| 7 | 1 793.50 | |||
| 22/07/2025 | 12:34:14.077 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 22/07/2025 | 12:34:06.108 | 5 | 1 793.00 | |
| 5 | 1 793.00 | |||
| 5 | 1 793.00 | |||
| 22/07/2025 | 12:33:58.922 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:33:54.296 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:33:42.308 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 22/07/2025 | 12:33:36.979 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 12:33:30.139 | 25 | 1 792.00 | |
| 25 | 1 792.00 | |||
| 25 | 1 792.00 | |||
| 22/07/2025 | 12:33:21.377 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 12:33:18.988 | 11 | 1 792.00 | |
| 11 | 1 792.00 | |||
| 11 | 1 792.00 | |||
| 22/07/2025 | 12:33:09.101 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 12:33:05.148 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 12:33:00.547 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 12:32:47.699 | 8 | 1 792.50 | |
| 4 | 1 792.50 | |||
| 4 | 1 792.50 | |||
| 8 | 1 792.50 | |||
| 22/07/2025 | 12:32:26.329 | 1 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 22/07/2025 | 12:32:22.308 | 20 | 1 792.00 | |
| 20 | 1 792.00 | |||
| 4 | 1 792.00 | |||
| 15 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 22/07/2025 | 12:32:10.590 | 20 | 1 791.50 | |
| 20 | 1 791.50 | |||
| 20 | 1 791.50 | |||
| 22/07/2025 | 12:32:09.425 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:31:58.253 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:31:55.541 | 3 | 1 791.50 | |
| 3 | 1 791.50 | |||
| 3 | 1 791.50 | |||
| 22/07/2025 | 12:31:55.039 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:31:41.549 | 6 | 1 791.50 | |
| 6 | 1 791.50 | |||
| 6 | 1 791.50 | |||
| 22/07/2025 | 12:31:32.141 | 17 | 1 791.00 | |
| 17 | 1 791.00 | |||
| 17 | 1 791.00 | |||
| 22/07/2025 | 12:31:04.448 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:30:46.402 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:30:45.899 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:30:39.879 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 22/07/2025 | 12:30:33.849 | 8 | 1 790.50 | |
| 8 | 1 790.50 | |||
| 8 | 1 790.50 | |||
| 22/07/2025 | 12:30:18.058 | 4 | 1 790.00 | |
| 4 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 22/07/2025 | 12:30:17.824 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:30:13.435 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:30:10.684 | 3 | 1 789.50 | |
| 3 | 1 789.50 | |||
| 3 | 1 789.50 | |||
| 22/07/2025 | 12:30:00.849 | 10 | 1 790.00 | |
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 22/07/2025 | 12:29:33.442 | 31 | 1 790.00 | |
| 24 | 1 790.00 | |||
| 31 | 1 790.00 | |||
| 7 | 1 790.00 | |||
| 22/07/2025 | 12:29:23.072 | 10 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 22/07/2025 | 12:29:20.348 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:29:08.088 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 22/07/2025 | 12:29:01.136 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:28:53.490 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:28:52.453 | 10 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 22/07/2025 | 12:28:51.680 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 22/07/2025 | 12:28:35.679 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 22/07/2025 | 12:28:32.952 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 22/07/2025 | 12:28:12.929 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:27:58.328 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:27:49.260 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 22/07/2025 | 12:27:41.012 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:27:30.047 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 22/07/2025 | 12:27:13.138 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 22/07/2025 | 12:27:05.594 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:26:55.124 | 4 | 1 790.00 | |
| 4 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 22/07/2025 | 12:26:38.527 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:26:02.457 | 9 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 9 | 1 791.00 | |||
| 8 | 1 791.00 | |||
| 22/07/2025 | 12:25:54.953 | 40 | 1 791.00 | |
| 30 | 1 791.00 | |||
| 40 | 1 791.00 | |||
| 10 | 1 791.00 | |||
| 22/07/2025 | 12:25:44.202 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:25:26.567 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:25:04.977 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 22/07/2025 | 12:25:03.829 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:25:01.215 | 5 | 1 791.00 | |
| 5 | 1 791.00 | |||
| 5 | 1 791.00 | |||
| 22/07/2025 | 12:24:37.655 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:24:33.938 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:24:16.321 | 35 | 1 789.50 | |
| 35 | 1 789.50 | |||
| 35 | 1 789.50 | |||
| 22/07/2025 | 12:23:57.699 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:23:54.979 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 22/07/2025 | 12:23:54.251 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 22/07/2025 | 12:23:47.228 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:23:36.213 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 22/07/2025 | 12:23:07.624 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 22/07/2025 | 12:23:07.469 | 15 | 1 790.00 | |
| 15 | 1 790.00 | |||
| 15 | 1 790.00 | |||
| 22/07/2025 | 12:22:49.520 | 20 | 1 789.50 | |
| 20 | 1 789.50 | |||
| 20 | 1 789.50 | |||
| 22/07/2025 | 12:22:46.022 | 5 | 1 789.50 | |
| 5 | 1 789.50 | |||
| 5 | 1 789.50 | |||
| 22/07/2025 | 12:22:36.914 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:22:24.553 | 20 | 1 789.00 | |
| 20 | 1 789.00 | |||
| 20 | 1 789.00 | |||
| 22/07/2025 | 12:22:15.943 | 20 | 1 789.00 | |
| 20 | 1 789.00 | |||
| 20 | 1 789.00 | |||
| 22/07/2025 | 12:22:09.468 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:21:38.878 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:21:28.441 | 2 | 1 788.50 | |
| 2 | 1 788.50 | |||
| 2 | 1 788.50 | |||
| 22/07/2025 | 12:21:24.419 | 20 | 1 789.00 | |
| 20 | 1 789.00 | |||
| 20 | 1 789.00 | |||
| 22/07/2025 | 12:21:16.743 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 12:21:14.229 | 3 | 1 789.00 | |
| 3 | 1 789.00 | |||
| 3 | 1 789.00 | |||
| 22/07/2025 | 12:21:10.101 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:21:05.481 | 5 | 1 788.50 | |
| 5 | 1 788.50 | |||
| 5 | 1 788.50 | |||
| 22/07/2025 | 12:20:50.760 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 22/07/2025 | 12:20:46.117 | 30 | 1 788.00 | |
| 30 | 1 788.00 | |||
| 30 | 1 788.00 | |||
| 22/07/2025 | 12:20:45.211 | 2 | 1 787.50 | |
| 2 | 1 787.50 | |||
| 2 | 1 787.50 | |||
| 22/07/2025 | 12:20:24.577 | 2 | 1 788.50 | |
| 2 | 1 788.50 | |||
| 2 | 1 788.50 | |||
| 22/07/2025 | 12:20:08.476 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 12:20:07.292 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 12:19:58.283 | 3 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 3 | 1 787.00 | |||
| 22/07/2025 | 12:19:39.921 | 20 | 1 788.00 | |
| 20 | 1 788.00 | |||
| 20 | 1 788.00 | |||
| 22/07/2025 | 12:19:33.361 | 20 | 1 787.50 | |
| 20 | 1 787.50 | |||
| 20 | 1 787.50 | |||
| 22/07/2025 | 12:19:14.979 | 4 | 1 787.50 | |
| 4 | 1 787.50 | |||
| 4 | 1 787.50 | |||
| 22/07/2025 | 12:19:14.925 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 12:19:12.947 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:19:00.187 | 15 | 1 788.00 | |
| 15 | 1 788.00 | |||
| 15 | 1 788.00 | |||
| 22/07/2025 | 12:18:57.415 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 12:18:54.036 | 5 | 1 788.00 | |
| 5 | 1 788.00 | |||
| 5 | 1 788.00 | |||
| 22/07/2025 | 12:18:53.627 | 2 | 1 788.00 | |
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 22/07/2025 | 12:18:34.860 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 22/07/2025 | 12:18:33.665 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 12:18:25.424 | 2 | 1 788.50 | |
| 2 | 1 788.50 | |||
| 2 | 1 788.50 | |||
| 22/07/2025 | 12:18:09.758 | 5 | 1 788.50 | |
| 5 | 1 788.50 | |||
| 5 | 1 788.50 | |||
| 22/07/2025 | 12:17:59.241 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 22/07/2025 | 12:17:58.033 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 22/07/2025 | 12:17:53.646 | 5 | 1 789.00 | |
| 5 | 1 789.00 | |||
| 5 | 1 789.00 | |||
| 22/07/2025 | 12:17:48.374 | 21 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 21 | 1 790.00 | |||
| 19 | 1 790.00 | |||
| 22/07/2025 | 12:17:47.758 | 6 | 1 790.50 | |
| 6 | 1 790.50 | |||
| 6 | 1 790.50 | |||
| 22/07/2025 | 12:17:42.124 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:17:32.161 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:17:27.630 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:17:11.229 | 13 | 1 790.50 | |
| 13 | 1 790.50 | |||
| 13 | 1 790.50 | |||
| 22/07/2025 | 12:16:54.817 | 2 | 1 790.50 | |
| 2 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 22/07/2025 | 12:16:53.002 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:16:30.151 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 22/07/2025 | 12:16:03.770 | 10 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 22/07/2025 | 12:15:57.510 | 2 | 1 791.00 | |
| 2 | 1 791.00 | |||
| 2 | 1 791.00 | |||
| 22/07/2025 | 12:15:55.791 | 6 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 6 | 1 791.00 | |||
| 5 | 1 791.00 | |||
| 22/07/2025 | 12:15:42.116 | 40 | 1 791.00 | |
| 40 | 1 791.00 | |||
| 40 | 1 791.00 | |||
| 22/07/2025 | 12:15:30.779 | 30 | 1 791.00 | |
| 30 | 1 791.00 | |||
| 30 | 1 791.00 | |||
| 22/07/2025 | 12:15:24.036 | 10 | 1 789.50 | |
| 10 | 1 789.50 | |||
| 10 | 1 789.50 | |||
| 22/07/2025 | 12:15:18.391 | 15 | 1 790.50 | |
| 15 | 1 790.50 | |||
| 15 | 1 790.50 | |||
| 22/07/2025 | 12:15:11.454 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:15:08.036 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:15:06.722 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:15:06.250 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 22/07/2025 | 12:15:01.185 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 22/07/2025 | 12:14:54.943 | 3 | 1 790.00 | |
| 3 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 22/07/2025 | 12:14:52.327 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:14:38.735 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:14:27.041 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:14:26.951 | 4 | 1 790.50 | |
| 4 | 1 790.50 | |||
| 4 | 1 790.50 | |||
| 22/07/2025 | 12:14:26.659 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 22/07/2025 | 12:14:08.713 | 10 | 1 789.50 | |
| 10 | 1 789.50 | |||
| 10 | 1 789.50 | |||
| 22/07/2025 | 12:14:02.493 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 22/07/2025 | 12:13:59.286 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:13:58.382 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:13:57.957 | 7 | 1 790.50 | |
| 7 | 1 790.50 | |||
| 7 | 1 790.50 | |||
| 22/07/2025 | 12:13:55.159 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 22/07/2025 | 12:13:23.647 | 9 | 1 790.00 | |
| 9 | 1 790.00 | |||
| 9 | 1 790.00 | |||
| 22/07/2025 | 12:13:06.784 | 4 | 1 790.00 | |
| 4 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 22/07/2025 | 12:12:46.520 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:12:37.976 | 2 | 1 788.00 | |
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 22/07/2025 | 12:12:34.576 | 2 | 1 789.00 | |
| 2 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 22/07/2025 | 12:12:19.057 | 10 | 1 788.50 | |
| 10 | 1 788.50 | |||
| 10 | 1 788.50 | |||
| 22/07/2025 | 12:12:18.466 | 10 | 1 788.50 | |
| 10 | 1 788.50 | |||
| 10 | 1 788.50 | |||
| 22/07/2025 | 12:12:12.440 | 40 | 1 788.00 | |
| 40 | 1 788.00 | |||
| 40 | 1 788.00 | |||
| 22/07/2025 | 12:12:02.836 | 4 | 1 787.00 | |
| 4 | 1 787.00 | |||
| 4 | 1 787.00 | |||
| 22/07/2025 | 12:11:40.307 | 2 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 2 | 1 787.00 | |||
| 22/07/2025 | 12:11:27.314 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:11:26.276 | 2 | 1 786.00 | |
| 2 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 22/07/2025 | 12:11:21.015 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:11:15.451 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:11:12.514 | 4 | 1 786.00 | |
| 4 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 22/07/2025 | 12:11:03.689 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 22/07/2025 | 12:10:01.718 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 22/07/2025 | 12:09:53.326 | 20 | 1 788.00 | |
| 20 | 1 788.00 | |||
| 20 | 1 788.00 | |||
| 22/07/2025 | 12:09:48.972 | 5 | 1 788.00 | |
| 5 | 1 788.00 | |||
| 5 | 1 788.00 | |||
| 22/07/2025 | 12:09:43.817 | 5 | 1 787.50 | |
| 5 | 1 787.50 | |||
| 5 | 1 787.50 | |||
| 22/07/2025 | 12:09:32.279 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 22/07/2025 | 12:09:18.954 | 8 | 1 788.00 | |
| 8 | 1 788.00 | |||
| 8 | 1 788.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 791.00
Ask: 1 791.50
Turnover: 30 647 TEUR -
Nvidia Corp.
Bid: 145.54 / Ask: 145.58
Turnover: 28 138 TEUR -
Sartorius AG VZ
Bid: 180.95 / Ask: 181.25
Turnover: 15 862 TEUR -
Siemens Energy AG
Bid: 90.74 / Ask: 90.76
Turnover: 12 171 TEUR -
ASML Holding N.V.
Bid: 610.00 / Ask: 610.20
Turnover: 11 754 TEUR
Realtime Quotes
Last Update:
22/07/2025 @ 13:09:21
Last Update:
22/07/2025 @ 13:09:21