Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4459

4666

42,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	16:23:47,773	50		40,925
			50	40,925
			50	40,925
05.11.2025	16:23:20,212	3		40,935
			3	40,935
			3	40,935
05.11.2025	16:23:07,263	2 000		40,91
			2 000	40,91
			2 000	40,91
05.11.2025	16:23:07,020	40		40,885
			40	40,885
			40	40,885
05.11.2025	16:23:05,979	100		40,91
			100	40,91
			100	40,91
05.11.2025	16:23:02,641	500		40,885
			500	40,885
			500	40,885
05.11.2025	16:22:32,199	135		40,85
			135	40,85
			135	40,85
05.11.2025	16:22:29,613	10		40,85
			10	40,85
			10	40,85
05.11.2025	16:22:11,607	2		40,87
			2	40,87
			2	40,87
05.11.2025	16:21:56,941	10		40,84
			10	40,84
			10	40,84
05.11.2025	16:21:51,889	2		40,84
			2	40,84
			2	40,84
05.11.2025	16:21:48,370	13		40,825
			13	40,825
			13	40,825
05.11.2025	16:21:31,870	1		40,88
			1	40,88
			1	40,88
05.11.2025	16:21:30,061	11		40,88
			11	40,88
			11	40,88
05.11.2025	16:20:46,303	1 000		40,95
			1 000	40,95
			1 000	40,95
05.11.2025	16:20:41,002	10		40,885
			10	40,885
			10	40,885
05.11.2025	16:20:34,527	3		40,86
			3	40,86
			3	40,86
05.11.2025	16:20:10,770	2		40,885
			2	40,885
			2	40,885
05.11.2025	16:20:06,348	2		40,845
			2	40,845
			2	40,845
05.11.2025	16:19:57,173	50		40,805
			50	40,805
			50	40,805
05.11.2025	16:19:50,209	244		40,805
			244	40,805
			244	40,805
05.11.2025	16:19:43,694	10		40,825
			10	40,825
			10	40,825
05.11.2025	16:19:35,368	5		40,825
			5	40,825
			5	40,825
05.11.2025	16:19:21,033	50		40,83
			50	40,83
			50	40,83
05.11.2025	16:19:17,971	30		40,82
			30	40,82
			30	40,82
05.11.2025	16:19:01,858	40		40,85
			40	40,85
			40	40,85
05.11.2025	16:19:01,032	1 400		40,85
			1 400	40,85
			1 400	40,85
05.11.2025	16:18:52,900	200		40,82
			200	40,82
			200	40,82
05.11.2025	16:18:50,314	7		40,85
			7	40,85
			7	40,85
05.11.2025	16:18:33,131	100		40,875
			100	40,875
			100	40,875
05.11.2025	16:17:58,738	50		40,885
			50	40,885
			50	40,885
05.11.2025	16:17:50,961	1		40,86
			1	40,86
			1	40,86
05.11.2025	16:17:44,624	700		40,87
			700	40,87
			700	40,87
05.11.2025	16:17:42,032	17		40,88
			17	40,88
			17	40,88
05.11.2025	16:17:34,158	74		40,885
			74	40,885
			74	40,885
05.11.2025	16:17:25,123	3		40,90
			3	40,90
			3	40,90
05.11.2025	16:17:21,480	37		40,90
			37	40,90
			37	40,90
05.11.2025	16:17:09,668	40		40,90
			40	40,90
			40	40,90
05.11.2025	16:16:53,617	350		40,905
			350	40,905
			350	40,905
05.11.2025	16:16:53,028	18		40,88
			18	40,88
			18	40,88
05.11.2025	16:16:48,192	250		40,905
			250	40,905
			250	40,905
05.11.2025	16:16:38,462	100		40,905
			100	40,905
			100	40,905
05.11.2025	16:16:29,939	77		40,91
			77	40,91
			77	40,91
05.11.2025	16:16:29,358	50		40,895
			50	40,895
			50	40,895
05.11.2025	16:16:20,834	48		40,91
			48	40,91
			48	40,91
05.11.2025	16:16:13,313	11		40,93
			11	40,93
			11	40,93
05.11.2025	16:16:12,794	4		40,93
			4	40,93
			4	40,93
05.11.2025	16:16:05,037	4		40,88
			4	40,88
			4	40,88
05.11.2025	16:15:54,388	4		40,92
			4	40,92
			4	40,92
05.11.2025	16:15:33,870	3		40,885
			3	40,885
			3	40,885
05.11.2025	16:15:16,671	13		40,93
			13	40,93
			13	40,93
05.11.2025	16:15:16,500	1		40,905
			1	40,905
			1	40,905
05.11.2025	16:15:07,616	1		40,91
			1	40,91
			1	40,91
05.11.2025	16:14:50,190	1 000		40,89
			1 000	40,89
			1 000	40,89
05.11.2025	16:14:48,637	180		40,905
			48	40,905
			180	40,905
			132	40,905
05.11.2025	16:14:27,046	200		40,90
			200	40,90
			200	40,90
05.11.2025	16:14:23,257	2		40,91
			2	40,91
			2	40,91
05.11.2025	16:14:14,347	300		40,925
			300	40,925
			300	40,925
05.11.2025	16:14:07,146	200		40,925
			200	40,925
			200	40,925
05.11.2025	16:13:57,213	1		40,93
			1	40,93
			1	40,93
05.11.2025	16:13:53,021	1		40,945
			1	40,945
			1	40,945
05.11.2025	16:13:49,627	250		40,925
			250	40,925
			250	40,925
05.11.2025	16:13:47,971	9		40,925
			9	40,925
			9	40,925
05.11.2025	16:13:45,307	30		40,925
			30	40,925
			30	40,925
05.11.2025	16:13:43,407	10		40,925
			10	40,925
			10	40,925
05.11.2025	16:13:41,827	100		40,925
			100	40,925
			100	40,925
05.11.2025	16:13:21,908	10		40,93
			10	40,93
			10	40,93
05.11.2025	16:13:09,131	30		40,95
			30	40,95
			30	40,95
05.11.2025	16:13:05,541	35		40,93
			35	40,93
			35	40,93
05.11.2025	16:12:58,028	20		40,95
			20	40,95
			20	40,95
05.11.2025	16:12:53,415	350		40,95
			350	40,95
			350	40,95
05.11.2025	16:12:39,491	23		40,935
			23	40,935
			23	40,935
05.11.2025	16:12:35,113	3		40,95
			3	40,95
			3	40,95
05.11.2025	16:12:34,830	8		40,95
			8	40,95
			8	40,95
05.11.2025	16:12:32,865	20		40,95
			20	40,95
			20	40,95
05.11.2025	16:12:28,677	67		40,95
			67	40,95
			67	40,95
05.11.2025	16:12:23,230	200		40,95
			200	40,95
			200	40,95
05.11.2025	16:12:13,987	40		40,95
			40	40,95
			40	40,95
05.11.2025	16:11:56,068	200		40,995
			200	40,995
			200	40,995
05.11.2025	16:11:18,041	150		41,025
			150	41,025
			150	41,025
05.11.2025	16:10:56,015	3		41,04
			3	41,04
			3	41,04
05.11.2025	16:10:54,527	25		41,00
			25	41,00
			25	41,00
05.11.2025	16:10:53,845	1		41,01
			1	41,01
			1	41,01
05.11.2025	16:10:43,246	7		40,99
			7	40,99
			7	40,99
05.11.2025	16:10:33,707	7		40,98
			7	40,98
			7	40,98
05.11.2025	16:09:51,713	1 510		40,975
			1 510	40,975
			1 510	40,975
05.11.2025	16:09:50,666	1 000		40,97
			1 000	40,97
			1 000	40,97
05.11.2025	16:09:50,599	1 000		40,975
			1 000	40,975
			1 000	40,975
05.11.2025	16:09:32,998	3		40,975
			3	40,975
			3	40,975
05.11.2025	16:09:03,886	23		41,00
			23	41,00
			23	41,00
05.11.2025	16:09:00,188	13		41,01
			13	41,01
			13	41,01
05.11.2025	16:08:51,569	80		40,99
			80	40,99
			80	40,99
05.11.2025	16:08:49,274	19		40,99
			19	40,99
			19	40,99
05.11.2025	16:08:44,271	430		40,99
			430	40,99
			430	40,99
05.11.2025	16:08:43,187	43		41,00
			43	41,00
			43	41,00
05.11.2025	16:08:36,002	500		41,005
			500	41,005
			500	41,005
05.11.2025	16:08:21,298	213		41,015
			213	41,015
			213	41,015
05.11.2025	16:08:08,900	2 050		41,025
			1 050	41,025
			1 000	41,025
			2 050	41,025
05.11.2025	16:07:46,420	2 000		41,045
			2 000	41,045
			2 000	41,045
05.11.2025	16:07:35,353	1		41,065
			1	41,065
			1	41,065
05.11.2025	16:07:22,775	20		41,045
			20	41,045
			20	41,045
05.11.2025	16:07:15,149	513		41,04
			13	41,04
			513	41,04
			500	41,04
05.11.2025	16:07:01,445	2 000		41,04
			2 000	41,04
			2 000	41,04
05.11.2025	16:06:59,766	150		41,04
			150	41,04
			150	41,04
05.11.2025	16:06:55,009	1		41,04
			1	41,04
			1	41,04
05.11.2025	16:06:50,316	166		41,045
			162	41,045
			1	41,045
			4	41,045
			165	41,045
05.11.2025	16:06:29,905	200		41,045
			200	41,045
			200	41,045
05.11.2025	16:06:24,097	50		41,065
			50	41,065
			50	41,065
05.11.2025	16:06:04,282	3		41,05
			3	41,05
			3	41,05
05.11.2025	16:05:54,776	10		41,06
			10	41,06
			10	41,06
05.11.2025	16:05:54,216	3		41,06
			3	41,06
			3	41,06
05.11.2025	16:05:31,887	13		40,995
			13	40,995
			13	40,995
05.11.2025	16:05:31,700	13		41,01
			13	41,01
			13	41,01
05.11.2025	16:05:26,004	40		40,97
			40	40,97
			40	40,97
05.11.2025	16:05:23,708	200		40,99
			200	40,99
			200	40,99
05.11.2025	16:05:16,450	20		40,955
			20	40,955
			20	40,955
05.11.2025	16:05:12,975	400		40,95
			400	40,95
			400	40,95
05.11.2025	16:05:05,811	1		40,965
			1	40,965
			1	40,965
05.11.2025	16:05:02,525	5		40,95
			5	40,95
			5	40,95
05.11.2025	16:04:58,925	400		41,00
			400	41,00
			400	41,00
05.11.2025	16:04:30,724	33		41,005
			33	41,005
			33	41,005
05.11.2025	16:04:29,098	50		41,04
			50	41,04
			50	41,04
05.11.2025	16:04:23,868	60		41,02
			60	41,02
			60	41,02
05.11.2025	16:04:20,933	25		41,05
			25	41,05
			25	41,05
05.11.2025	16:04:04,275	55		40,99
			55	40,99
			55	40,99
05.11.2025	16:03:57,961	44		41,00
			14	41,00
			44	41,00
			30	41,00
05.11.2025	16:03:37,685	75		41,08
			75	41,08
			75	41,08
05.11.2025	16:03:31,001	10		41,10
			10	41,10
			10	41,10
05.11.2025	16:03:28,796	50		41,11
			50	41,11
			50	41,11
05.11.2025	16:03:22,972	175		41,11
			175	41,11
			175	41,11
05.11.2025	16:03:20,410	25		41,10
			25	41,10
			25	41,10
05.11.2025	16:03:14,048	30		41,10
			30	41,10
			30	41,10
05.11.2025	16:03:06,012	7		41,16
			7	41,16
			7	41,16
05.11.2025	16:02:56,224	1 000		41,13
			1 000	41,13
			1 000	41,13
05.11.2025	16:02:25,437	13		41,12
			13	41,12
			13	41,12
05.11.2025	16:02:00,017	500		41,105
			500	41,105
			500	41,105
05.11.2025	16:01:55,574	410		41,075
			410	41,075
			410	41,075
05.11.2025	16:01:50,156	2 000		41,075
			2 000	41,075
			2 000	41,075
05.11.2025	16:01:41,922	2		41,105
			2	41,105
			2	41,105
05.11.2025	16:01:40,200	122		41,12
			122	41,12
			122	41,12
05.11.2025	16:01:01,281	10		41,045
			10	41,045
			10	41,045
05.11.2025	16:00:53,379	175		41,04
			175	41,04
			175	41,04
05.11.2025	16:00:52,851	60		41,04
			60	41,04
			60	41,04
05.11.2025	16:00:52,323	5		41,04
			5	41,04
			5	41,04
05.11.2025	16:00:41,088	1		41,05
			1	41,05
			1	41,05
05.11.2025	16:00:38,767	627		41,00
			100	41,00
			50	41,00
			100	41,00
			20	41,00
			250	41,00
			100	41,00
			7	41,00
			627	41,00
05.11.2025	16:00:38,164	80		41,01
			80	41,01
			80	41,01
05.11.2025	16:00:38,058	10		41,08
			10	41,08
			10	41,08
05.11.2025	16:00:19,415	1 000		41,08
			1 000	41,08
			1 000	41,08
05.11.2025	16:00:19,297	1 015		41,10
			1 015	41,10
			1 000	41,10
			15	41,10
05.11.2025	16:00:05,322	61		41,105
			61	41,105
			61	41,105
05.11.2025	16:00:05,145	10		41,14
			10	41,14
			10	41,14
05.11.2025	16:00:02,266	20		41,21
			20	41,21
			20	41,21
05.11.2025	16:00:01,355	3		41,225
			3	41,225
			3	41,225
05.11.2025	15:59:49,812	15		41,185
			15	41,185
			15	41,185
05.11.2025	15:59:43,043	10		41,20
			10	41,20
			10	41,20
05.11.2025	15:59:37,247	47		41,195
			47	41,195
			47	41,195
05.11.2025	15:59:28,297	45		41,145
			45	41,145
			45	41,145
05.11.2025	15:59:08,107	50		41,16
			50	41,16
			50	41,16
05.11.2025	15:59:02,998	3		41,135
			3	41,135
			3	41,135
05.11.2025	15:58:56,980	10		41,16
			10	41,16
			10	41,16
05.11.2025	15:58:51,820	3		41,195
			3	41,195
			3	41,195
05.11.2025	15:58:51,003	275		41,16
			275	41,16
			275	41,16
05.11.2025	15:58:34,429	300		41,21
			300	41,21
			300	41,21
05.11.2025	15:58:23,854	100		41,20
			100	41,20
			100	41,20
05.11.2025	15:58:22,592	25		41,20
			25	41,20
			25	41,20
05.11.2025	15:58:14,599	5		41,185
			5	41,185
			5	41,185
05.11.2025	15:57:36,348	150		41,195
			150	41,195
			150	41,195
05.11.2025	15:57:25,308	880		41,185
			880	41,185
			880	41,185
05.11.2025	15:57:01,857	12		41,14
			12	41,14
			12	41,14
05.11.2025	15:57:00,943	24		41,14
			24	41,14
			24	41,14
05.11.2025	15:56:35,993	1		41,105
			1	41,105
			1	41,105
05.11.2025	15:56:10,783	100		41,11
			100	41,11
			100	41,11
05.11.2025	15:55:49,107	100		41,185
			100	41,185
			100	41,185
05.11.2025	15:55:36,630	1		41,19
			1	41,19
			1	41,19
05.11.2025	15:55:32,353	25		41,19
			25	41,19
			25	41,19
05.11.2025	15:55:19,607	50		41,245
			50	41,245
			50	41,245
05.11.2025	15:55:17,159	40		41,23
			40	41,23
			40	41,23
05.11.2025	15:55:08,451	1		41,20
			1	41,20
			1	41,20
05.11.2025	15:54:44,504	3		41,21
			3	41,21
			3	41,21
05.11.2025	15:54:36,693	150		41,195
			150	41,195
			150	41,195
05.11.2025	15:54:33,943	3		41,175
			3	41,175
			3	41,175
05.11.2025	15:54:33,611	16		41,205
			16	41,205
			16	41,205
05.11.2025	15:54:22,078	40		41,145
			40	41,145
			40	41,145
05.11.2025	15:54:04,876	3		41,21
			3	41,21
			3	41,21
05.11.2025	15:53:54,879	100		41,20
			100	41,20
			100	41,20
05.11.2025	15:53:54,805	20		41,205
			20	41,205
			20	41,205
05.11.2025	15:53:54,583	145		41,20
			50	41,20
			145	41,20
			95	41,20
05.11.2025	15:53:44,092	85		41,205
			85	41,205
			85	41,205
05.11.2025	15:53:30,409	200		41,24
			200	41,24
			200	41,24
05.11.2025	15:53:17,136	25		41,245
			25	41,245
			25	41,245
05.11.2025	15:53:13,201	24		41,26
			24	41,26
			24	41,26
05.11.2025	15:53:02,170	104		41,25
			104	41,25
			94	41,25
			10	41,25
05.11.2025	15:52:57,912	470		41,205
			400	41,205
			70	41,205
			470	41,205
05.11.2025	15:52:49,189	122		41,205
			122	41,205
			122	41,205
05.11.2025	15:52:42,762	10		41,225
			10	41,225
			10	41,225
05.11.2025	15:52:42,616	30		41,225
			30	41,225
			30	41,225
05.11.2025	15:52:42,556	110		41,225
			110	41,225
			110	41,225
05.11.2025	15:52:42,488	65		41,225
			65	41,225
			65	41,225
05.11.2025	15:52:28,476	890		41,22
			36	41,22
			4	41,22
			36	41,22
			58	41,22
			890	41,22
			375	41,22
			6	41,22
			70	41,22
			72	41,22
			233	41,22
05.11.2025	15:52:28,400	25		41,22
			25	41,22
			25	41,22
05.11.2025	15:52:22,342	130		41,19
			130	41,19
			130	41,19
05.11.2025	15:52:21,093	250		41,19
			250	41,19
			250	41,19
05.11.2025	15:52:21,016	14		41,19
			14	41,19
			14	41,19
05.11.2025	15:52:12,536	159		41,22
			23	41,22
			102	41,22
			29	41,22
			5	41,22
			159	41,22
05.11.2025	15:52:12,453	47		41,22
			47	41,22
			47	41,22
05.11.2025	15:52:00,247	100		41,22
			100	41,22
			100	41,22
05.11.2025	15:51:57,795	13		41,205
			13	41,205
			13	41,205
05.11.2025	15:51:57,714	10		41,205
			10	41,205
			10	41,205
05.11.2025	15:51:39,684	5		41,205
			5	41,205
			5	41,205
05.11.2025	15:51:30,165	755		41,18
			755	41,18
			755	41,18
05.11.2025	15:51:26,385	300		41,205
			300	41,205
			300	41,205
05.11.2025	15:51:22,183	6		41,225
			6	41,225
			6	41,225
05.11.2025	15:51:20,833	200		41,225
			200	41,225
			200	41,225
05.11.2025	15:50:52,890	5		41,205
			5	41,205
			5	41,205
05.11.2025	15:50:43,899	112		41,20
			112	41,20
			112	41,20
05.11.2025	15:50:33,480	1		41,195
			1	41,195
			1	41,195
05.11.2025	15:50:27,101	10		41,205
			10	41,205
			10	41,205
05.11.2025	15:50:20,000	78		41,195
			78	41,195
			78	41,195
05.11.2025	15:50:15,873	21		41,195
			21	41,195
			21	41,195
05.11.2025	15:49:47,229	25		41,23
			25	41,23
			25	41,23
05.11.2025	15:49:46,200	2		41,23
			2	41,23
			2	41,23
05.11.2025	15:49:40,039	1 000		41,20
			1 000	41,20
			1 000	41,20
05.11.2025	15:49:35,207	18		41,19
			18	41,19
			18	41,19
05.11.2025	15:49:26,270	69		41,195
			69	41,195
			69	41,195
05.11.2025	15:49:11,781	1		41,17
			1	41,17
			1	41,17
05.11.2025	15:49:11,484	800		41,12
			800	41,12
			800	41,12
05.11.2025	15:49:02,023	50		41,15
			50	41,15
			50	41,15
05.11.2025	15:48:58,976	8		41,18
			8	41,18
			8	41,18
05.11.2025	15:48:58,667	7		41,18
			7	41,18
			7	41,18
05.11.2025	15:48:56,277	40		41,19
			40	41,19
			40	41,19
05.11.2025	15:48:35,935	100		41,22
			80	41,22
			100	41,22
			20	41,22
05.11.2025	15:48:33,244	3		41,195
			3	41,195
			3	41,195
05.11.2025	15:48:29,363	50		41,22
			50	41,22
			50	41,22
05.11.2025	15:48:29,301	25		41,22
			25	41,22
			25	41,22
05.11.2025	15:48:19,826	17		41,195
			17	41,195
			17	41,195
05.11.2025	15:48:15,928	10		41,195
			10	41,195
			10	41,195
05.11.2025	15:48:15,063	70		41,195
			70	41,195
			70	41,195
05.11.2025	15:48:14,116	13		41,195
			13	41,195
			13	41,195
05.11.2025	15:48:10,992	1		41,195
			1	41,195
			1	41,195
05.11.2025	15:48:05,450	9		41,195
			9	41,195
			9	41,195
05.11.2025	15:47:57,911	1 000		41,135
			1 000	41,135
			1 000	41,135
05.11.2025	15:47:46,794	400		41,12
			400	41,12
			400	41,12
05.11.2025	15:47:43,360	100		41,15
			100	41,15
			100	41,15
05.11.2025	15:47:40,804	78		41,115
			78	41,115
			78	41,115
05.11.2025	15:47:35,139	8		41,15
			8	41,15
			8	41,15
05.11.2025	15:47:27,560	2		41,105
			2	41,105
			2	41,105
05.11.2025	15:47:05,641	95		41,15
			95	41,15
			95	41,15
05.11.2025	15:47:02,193	1		41,16
			1	41,16
			1	41,16
05.11.2025	15:47:00,887	20		41,185
			20	41,185
			10	41,185
			10	41,185
05.11.2025	15:46:48,702	1 285		41,155
			1 285	41,155
			1 285	41,155
05.11.2025	15:46:36,931	1 000		41,16
			1 000	41,16
			1 000	41,16
05.11.2025	15:46:25,551	2 000		41,12
			2 000	41,12
			2 000	41,12
05.11.2025	15:46:10,962	98		41,09
			98	41,09
			98	41,09
05.11.2025	15:46:10,147	7		41,045
			7	41,045
			7	41,045
05.11.2025	15:46:08,952	1		41,06
			1	41,06
			1	41,06
05.11.2025	15:46:07,531	200		41,07
			200	41,07
			200	41,07
05.11.2025	15:46:01,445	400		41,045
			400	41,045
			400	41,045
05.11.2025	15:46:00,773	900		41,07
			900	41,07
			900	41,07
05.11.2025	15:45:54,562	13		41,07
			13	41,07
			13	41,07
05.11.2025	15:45:51,434	225		41,035
			225	41,035
			225	41,035
05.11.2025	15:45:33,684	50		41,065
			50	41,065
			50	41,065
05.11.2025	15:45:32,601	30		41,065
			30	41,065
			30	41,065
05.11.2025	15:45:15,519	20		41,05
			20	41,05
			20	41,05
05.11.2025	15:44:59,409	3		40,99
			3	40,99
			3	40,99
05.11.2025	15:44:43,462	50		40,96
			50	40,96
			50	40,96
05.11.2025	15:44:23,775	85		40,89
			85	40,89
			85	40,89
05.11.2025	15:44:09,088	50		40,87
			50	40,87
			50	40,87
05.11.2025	15:44:03,651	3		40,87
			3	40,87
			3	40,87
05.11.2025	15:43:55,799	1		40,885
			1	40,885
			1	40,885
05.11.2025	15:43:46,543	8		40,895
			8	40,895
			8	40,895
05.11.2025	15:43:43,388	42		40,91
			42	40,91
			42	40,91
05.11.2025	15:43:18,011	40		40,90
			40	40,90
			40	40,90
05.11.2025	15:43:17,447	1 100		40,92
			1 100	40,92
			1 100	40,92
05.11.2025	15:43:17,291	2 000		40,92
			2 000	40,92
			2 000	40,92
05.11.2025	15:43:03,226	2 000		40,925
			2 000	40,925
			2 000	40,925
05.11.2025	15:43:02,573	30		40,99
			30	40,99
			30	40,99
05.11.2025	15:42:44,253	3		40,99
			3	40,99
			3	40,99
05.11.2025	15:42:39,440	49		40,965
			49	40,965
			49	40,965
05.11.2025	15:42:22,731	42		41,005
			42	41,005
			42	41,005
05.11.2025	15:41:44,691	2		40,915
			2	40,915
			2	40,915
05.11.2025	15:41:36,089	10		40,905
			10	40,905
			10	40,905
05.11.2025	15:41:33,594	25		40,915
			25	40,915
			25	40,915
05.11.2025	15:41:32,819	2		40,91
			2	40,91
			2	40,91
05.11.2025	15:41:31,443	32		40,87
			32	40,87
			32	40,87
05.11.2025	15:41:20,622	122		40,875
			122	40,875
			122	40,875
05.11.2025	15:41:15,617	146		40,885
			146	40,885
			131	40,885
			15	40,885
05.11.2025	15:41:09,116	18		40,93
			18	40,93
			18	40,93
05.11.2025	15:41:08,877	25		40,93
			25	40,93
			25	40,93
05.11.2025	15:41:04,694	1 000		40,90
			1 000	40,90
			1 000	40,90
05.11.2025	15:40:45,291	10		40,93
			10	40,93
			10	40,93
05.11.2025	15:40:43,498	250		40,96
			250	40,96
			250	40,96
05.11.2025	15:40:30,120	1 000		40,88
			1 000	40,88
			1 000	40,88
05.11.2025	15:40:16,492	600		40,795
			600	40,795
			600	40,795
05.11.2025	15:40:06,482	1 000		40,77
			1 000	40,77
			1 000	40,77
05.11.2025	15:40:04,679	1 000		40,80
			1 000	40,80
			1 000	40,80
05.11.2025	15:40:03,055	3		40,825
			3	40,825
			3	40,825
05.11.2025	15:39:47,663	5		40,795
			5	40,795
			5	40,795
05.11.2025	15:39:46,052	430		40,80
			400	40,80
			430	40,80
			30	40,80
05.11.2025	15:39:44,434	50		40,845
			50	40,845
			50	40,845
05.11.2025	15:39:40,973	1 000		40,82
			1 000	40,82
			1 000	40,82
05.11.2025	15:39:40,243	45		40,845
			45	40,845
			45	40,845
05.11.2025	15:39:27,742	37		40,915
			37	40,915
			37	40,915
05.11.2025	15:39:26,026	2		40,905
			2	40,905
			2	40,905
05.11.2025	15:39:15,224	100		40,845
			100	40,845
			100	40,845
05.11.2025	15:39:08,802	25		40,845
			25	40,845
			25	40,845
05.11.2025	15:38:54,154	1		40,795
			1	40,795
			1	40,795
05.11.2025	15:38:53,715	25		40,80
			3	40,80
			12	40,80
			25	40,80
			10	40,80
05.11.2025	15:38:50,305	50		40,835
			50	40,835
			50	40,835
05.11.2025	15:38:45,108	31		40,90
			26	40,90
			5	40,90
			31	40,90
05.11.2025	15:38:43,921	12		40,985
			12	40,985
			12	40,985
05.11.2025	15:38:39,611	100		40,985
			100	40,985
			100	40,985
05.11.2025	15:38:34,348	13		41,00
			13	41,00
			13	41,00
05.11.2025	15:38:12,679	2		41,125
			2	41,125
			2	41,125
05.11.2025	15:38:09,896	12		41,145
			12	41,145
			12	41,145
05.11.2025	15:38:05,657	10		41,14
			10	41,14
			10	41,14
05.11.2025	15:38:03,888	22		41,145
			22	41,145
			22	41,145
05.11.2025	15:37:59,477	10		41,14
			10	41,14
			10	41,14
05.11.2025	15:37:47,828	1		41,17
			1	41,17
			1	41,17
05.11.2025	15:37:46,606	8		41,16
			8	41,16
			8	41,16
05.11.2025	15:37:24,599	100		41,245
			100	41,245
			100	41,245
05.11.2025	15:37:21,774	1		41,29
			1	41,29
			1	41,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung