Rheinmetall AG
- Information
- Last
- Buy
- Sell
5040
3689
1517.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:40:28.863 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 21:39:09.075 | 7 | 1 516.50 | |
| 7 | 1 516.50 | |||
| 7 | 1 516.50 | |||
| 27/11/2025 | 21:37:02.010 | 30 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 27/11/2025 | 21:35:49.550 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 27/11/2025 | 21:35:12.235 | 30 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 27/11/2025 | 21:35:06.932 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 21:32:15.254 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 21:32:11.714 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 21:31:36.250 | 11 | 1 517.50 | |
| 11 | 1 517.50 | |||
| 11 | 1 517.50 | |||
| 27/11/2025 | 21:30:43.346 | 25 | 1 516.50 | |
| 25 | 1 516.50 | |||
| 25 | 1 516.50 | |||
| 27/11/2025 | 21:29:39.148 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 21:26:07.289 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 21:25:43.543 | 8 | 1 517.50 | |
| 8 | 1 517.50 | |||
| 8 | 1 517.50 | |||
| 27/11/2025 | 21:24:12.573 | 6 | 1 516.50 | |
| 6 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 27/11/2025 | 21:22:51.614 | 17 | 1 517.50 | |
| 17 | 1 517.50 | |||
| 17 | 1 517.50 | |||
| 27/11/2025 | 21:22:16.836 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 21:15:17.175 | 30 | 1 518.00 | |
| 30 | 1 518.00 | |||
| 30 | 1 518.00 | |||
| 27/11/2025 | 21:15:07.294 | 101 | 1 518.00 | |
| 30 | 1 518.00 | |||
| 100 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 71 | 1 518.00 | |||
| 27/11/2025 | 21:14:56.877 | 30 | 1 517.50 | |
| 30 | 1 517.50 | |||
| 30 | 1 517.50 | |||
| 27/11/2025 | 21:14:48.501 | 20 | 1 517.50 | |
| 20 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 27/11/2025 | 21:14:48.345 | 30 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 30 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 22 | 1 517.50 | |||
| 27/11/2025 | 21:13:35.409 | 34 | 1 516.50 | |
| 34 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 21:13:05.178 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 21:08:58.629 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 27/11/2025 | 21:05:29.621 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 21:05:23.607 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 27/11/2025 | 21:05:08.179 | 7 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 27/11/2025 | 21:03:42.722 | 6 | 1 516.00 | |
| 6 | 1 516.00 | |||
| 6 | 1 516.00 | |||
| 27/11/2025 | 21:00:11.066 | 6 | 1 515.50 | |
| 6 | 1 515.50 | |||
| 6 | 1 515.50 | |||
| 27/11/2025 | 20:59:31.278 | 34 | 1 518.00 | |
| 34 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 20:59:31.228 | 123 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 123 | 1 517.00 | |||
| 120 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 20:58:25.404 | 43 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 43 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:57:44.534 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 20:56:31.288 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 20:56:25.352 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:55:59.985 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:55:59.786 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:55:45.090 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:55:32.904 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:54:54.618 | 19 | 1 515.00 | |
| 19 | 1 515.00 | |||
| 7 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 9 | 1 515.00 | |||
| 27/11/2025 | 20:54:16.907 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:54:02.013 | 30 | 1 515.50 | |
| 30 | 1 515.50 | |||
| 30 | 1 515.50 | |||
| 27/11/2025 | 20:53:37.186 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:52:51.968 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 20:52:26.609 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:52:22.820 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 20:52:07.482 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:51:28.847 | 37 | 1 515.50 | |
| 6 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 37 | 1 515.50 | |||
| 13 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 20:51:07.210 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:50:57.929 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:50:57.657 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:50:52.399 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 27/11/2025 | 20:50:52.301 | 28 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 28 | 1 516.50 | |||
| 25 | 1 516.50 | |||
| 27/11/2025 | 20:50:52.204 | 30 | 1 517.00 | |
| 30 | 1 517.00 | |||
| 30 | 1 517.00 | |||
| 27/11/2025 | 20:50:51.615 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:49:50.134 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 27/11/2025 | 20:48:16.433 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 20:47:47.585 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 27/11/2025 | 20:47:36.613 | 30 | 1 517.00 | |
| 30 | 1 517.00 | |||
| 30 | 1 517.00 | |||
| 27/11/2025 | 20:47:35.380 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 20:47:32.472 | 30 | 1 517.00 | |
| 13 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 30 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 27/11/2025 | 20:46:59.753 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:46:46.794 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 20:46:38.930 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:46:27.549 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:45:20.093 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:44:32.305 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:43:30.709 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:43:29.773 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 20:43:08.566 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:42:52.859 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:42:22.175 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:41:40.609 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:41:11.320 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:40:33.037 | 20 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 20 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 14 | 1 518.00 | |||
| 27/11/2025 | 20:40:14.350 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:40:09.926 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:39:09.139 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:38:52.962 | 32 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 32 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 17 | 1 518.00 | |||
| 27/11/2025 | 20:38:08.476 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 27/11/2025 | 20:37:38.098 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 27/11/2025 | 20:37:35.762 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 27/11/2025 | 20:36:39.841 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:36:36.924 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 20:36:35.808 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 20:36:30.470 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 20:36:16.484 | 8 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 20:36:16.343 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:35:58.371 | 55 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 55 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 27/11/2025 | 20:35:28.799 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 20:35:24.067 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 27/11/2025 | 20:35:14.910 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:34:49.583 | 115 | 1 520.00 | |
| 115 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 105 | 1 520.00 | |||
| 27/11/2025 | 20:34:46.775 | 148 | 1 520.00 | |
| 20 | 1 520.00 | |||
| 21 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 127 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 27/11/2025 | 20:34:40.628 | 34 | 1 519.50 | |
| 34 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 27/11/2025 | 20:34:36.459 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:33:22.379 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:31:48.060 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 20:30:40.532 | 30 | 1 518.00 | |
| 14 | 1 518.00 | |||
| 16 | 1 518.00 | |||
| 30 | 1 518.00 | |||
| 27/11/2025 | 20:30:06.545 | 58 | 1 519.00 | |
| 30 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 58 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 14 | 1 519.00 | |||
| 27/11/2025 | 20:30:02.597 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 20:29:53.145 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:29:52.842 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 20:29:16.380 | 30 | 1 518.00 | |
| 30 | 1 518.00 | |||
| 30 | 1 518.00 | |||
| 27/11/2025 | 20:28:51.239 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 20:28:49.530 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 20:27:05.868 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:26:47.179 | 30 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 16 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 30 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 20:26:30.433 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 20:25:07.130 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 27/11/2025 | 20:24:30.705 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 27/11/2025 | 20:23:56.842 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 27/11/2025 | 20:23:37.216 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:23:12.153 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:22:57.158 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 20:22:51.017 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:22:45.340 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 27/11/2025 | 20:22:29.889 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 20:22:08.814 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 27/11/2025 | 20:21:24.570 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:21:18.132 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:21:11.588 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:20:40.410 | 3 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:20:00.925 | 58 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 58 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 27/11/2025 | 20:19:15.055 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 20:18:07.545 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:17:55.414 | 20 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 27/11/2025 | 20:17:54.912 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 27/11/2025 | 20:17:43.563 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:17:17.786 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:17:05.816 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 27/11/2025 | 20:16:30.402 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 27/11/2025 | 20:15:59.394 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:15:46.847 | 20 | 1 518.50 | |
| 20 | 1 518.50 | |||
| 20 | 1 518.50 | |||
| 27/11/2025 | 20:15:45.910 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:15:20.450 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 20:14:12.127 | 9 | 1 519.50 | |
| 9 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 27/11/2025 | 20:13:59.040 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 6 | 1 519.50 | |||
| 27/11/2025 | 20:13:53.977 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:13:27.896 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:13:09.152 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 27/11/2025 | 20:13:07.664 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:12:56.620 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 20:12:07.983 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:11:32.569 | 6 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 27/11/2025 | 20:11:20.886 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 20:11:04.790 | 19 | 1 519.00 | |
| 9 | 1 519.00 | |||
| 19 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 27/11/2025 | 20:10:58.431 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 20:10:19.910 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 20:10:01.164 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:09:59.352 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:09:56.235 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:08:44.035 | 6 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 6 | 1 519.50 | |||
| 27/11/2025 | 20:08:38.735 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 20:07:53.548 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 20:07:34.633 | 13 | 1 516.00 | |
| 6 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 13 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 27/11/2025 | 20:07:29.077 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:06:58.707 | 7 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 27/11/2025 | 20:06:04.024 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:05:26.020 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 27/11/2025 | 20:04:24.766 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 20:04:16.911 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 20:03:28.534 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:02:33.977 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 20:02:25.422 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:02:24.720 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:02:23.310 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:02:20.795 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:02:15.965 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 20:02:11.034 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:59:48.017 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:59:39.558 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 19:58:10.398 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:57:31.724 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:57:12.612 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 19:56:50.189 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 19:56:40.293 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:56:28.519 | 10 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 27/11/2025 | 19:56:00.633 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:55:34.775 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:55:25.114 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:54:58.441 | 35 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 13 | 1 515.50 | |||
| 35 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 8 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 27/11/2025 | 19:54:57.078 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 27/11/2025 | 19:54:55.659 | 7 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 27/11/2025 | 19:54:54.630 | 7 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 27/11/2025 | 19:54:53.477 | 7 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 27/11/2025 | 19:54:51.864 | 7 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 27/11/2025 | 19:54:50.916 | 7 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 27/11/2025 | 19:54:39.652 | 7 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 19:54:38.648 | 7 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 27/11/2025 | 19:54:28.250 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 19:54:24.924 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:54:12.350 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:53:43.727 | 7 | 1 516.50 | |
| 7 | 1 516.50 | |||
| 7 | 1 516.50 | |||
| 27/11/2025 | 19:53:04.099 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:52:24.848 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:52:02.009 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 19:51:06.247 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:51:05.738 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:50:59.740 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 19:50:56.141 | 6 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 27/11/2025 | 19:50:44.206 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 19:50:26.295 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 19:49:39.322 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 19:49:34.983 | 10 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 27/11/2025 | 19:49:34.652 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 19:49:22.835 | 20 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 20 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 27/11/2025 | 19:49:21.185 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 19:48:48.940 | 5 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 27/11/2025 | 19:48:37.897 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 19:47:47.882 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 19:47:30.773 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:47:12.458 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 19:47:11.855 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 19:47:04.449 | 5 | 1 516.50 | |
| 5 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 27/11/2025 | 19:47:03.573 | 3 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 19:46:04.218 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 19:45:54.162 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 19:45:06.228 | 38 | 1 516.00 | |
| 13 | 1 516.00 | |||
| 18 | 1 516.00 | |||
| 25 | 1 516.00 | |||
| 20 | 1 516.00 | |||
| 27/11/2025 | 19:44:28.664 | 66 | 1 515.50 | |
| 66 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 65 | 1 515.50 | |||
| 27/11/2025 | 19:44:10.618 | 41 | 1 515.00 | |
| 30 | 1 515.00 | |||
| 7 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 41 | 1 515.00 | |||
| 27/11/2025 | 19:42:55.394 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:42:27.618 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:42:02.506 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:41:25.142 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:40:56.305 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 27/11/2025 | 19:40:48.551 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 19:40:05.912 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 19:40:00.455 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:39:43.320 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:39:34.915 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:39:04.527 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 27/11/2025 | 19:38:46.080 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:38:25.701 | 4 | 1 514.00 | |
| 4 | 1 514.00 | |||
| 4 | 1 514.00 | |||
| 27/11/2025 | 19:38:21.868 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 | |||
| 27/11/2025 | 19:37:50.414 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:37:39.378 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 19:37:19.609 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:37:08.843 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:36:40.300 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 19:36:26.294 | 20 | 1 515.00 | |
| 20 | 1 515.00 | |||
| 20 | 1 515.00 | |||
| 27/11/2025 | 19:36:23.381 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 27/11/2025 | 19:35:46.113 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:35:19.991 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:34:32.450 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 19:34:21.275 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:34:14.433 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 19:33:11.109 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:32:56.571 | 7 | 1 515.00 | |
| 7 | 1 515.00 | |||
| 7 | 1 515.00 | |||
| 27/11/2025 | 19:32:27.837 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:32:23.410 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:32:21.304 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 19:32:21.098 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:32:02.777 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:31:15.587 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:28:19.737 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:28:18.843 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 27/11/2025 | 19:27:36.094 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:27:22.780 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 19:27:11.910 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:27:05.872 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:26:41.726 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:26:36.684 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:26:15.541 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:24:12.739 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:24:05.998 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:23:32.386 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:23:01.968 | 20 | 1 514.00 | |
| 20 | 1 514.00 | |||
| 20 | 1 514.00 | |||
| 27/11/2025 | 19:22:52.531 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 19:22:41.810 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 19:22:23.339 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:22:16.697 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 19:22:12.114 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:20:09.411 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:17:30.708 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 19:16:30.316 | 29 | 1 515.00 | |
| 29 | 1 515.00 | |||
| 29 | 1 515.00 | |||
| 27/11/2025 | 19:16:24.177 | 133 | 1 515.00 | |
| 20 | 1 515.00 | |||
| 8 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 100 | 1 515.00 | |||
| 133 | 1 515.00 | |||
| 27/11/2025 | 19:16:05.846 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 27/11/2025 | 19:15:13.918 | 4 | 1 514.50 | |
| 4 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 27/11/2025 | 19:14:44.342 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 19:12:43.446 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 19:11:35.763 | 7 | 1 514.00 | |
| 7 | 1 514.00 | |||
| 7 | 1 514.00 | |||
| 27/11/2025 | 19:11:28.171 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 19:11:10.251 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 19:10:46.432 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 27/11/2025 | 19:10:29.897 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 19:10:22.988 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 19:10:07.753 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 19:09:49.987 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 516.50
Ask: 1 517.50
Turnover: 67 314 TEUR -
PUMA SE
Bid: 19.715 / Ask: 19.765
Turnover: 28 528 TEUR -
Alphabet Inc. Class A
Bid: 277.35 / Ask: 277.55
Turnover: 23 226 TEUR -
Siemens Energy AG
Bid: 114.05 / Ask: 114.35
Turnover: 22 091 TEUR -
Nvidia Corp.
Bid: 154.42 / Ask: 154.62
Turnover: 18 033 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 21:40:58
Last Update:
27/11/2025 @ 21:40:58