Tradegate Exchange

Novo-Nordisk AS

470

320

40.965

Date	Time	Volume	Order Volume	Price
18/12/2025	10:28:16.064	44		40.965
			44	40.965
			44	40.965
18/12/2025	10:28:12.613	24		40.98
			24	40.98
			24	40.98
18/12/2025	10:27:26.637	288		40.96
			288	40.96
			288	40.96
18/12/2025	10:27:02.651	44		40.96
			44	40.96
			44	40.96
18/12/2025	10:27:02.425	16		40.96
			16	40.96
			16	40.96
18/12/2025	10:27:00.474	2		40.97
			2	40.97
			2	40.97
18/12/2025	10:26:46.534	32		40.96
			32	40.96
			32	40.96
18/12/2025	10:26:44.781	36		40.96
			36	40.96
			36	40.96
18/12/2025	10:25:51.522	320		40.95
			320	40.95
			320	40.95
18/12/2025	10:25:44.888	18		40.93
			18	40.93
			18	40.93
18/12/2025	10:25:41.500	43		40.93
			43	40.93
			43	40.93
18/12/2025	10:24:43.189	16		40.925
			16	40.925
			16	40.925
18/12/2025	10:24:42.626	18		40.925
			18	40.925
			18	40.925
18/12/2025	10:24:03.666	36		40.965
			36	40.965
			36	40.965
18/12/2025	10:23:48.562	36		40.95
			36	40.95
			36	40.95
18/12/2025	10:23:43.315	25		40.97
			25	40.97
			25	40.97
18/12/2025	10:23:31.792	6		40.95
			6	40.95
			6	40.95
18/12/2025	10:23:20.520	63		40.97
			63	40.97
			63	40.97
18/12/2025	10:23:07.404	300		41.00
			300	41.00
			300	41.00
18/12/2025	10:23:06.184	50		41.025
			50	41.025
			50	41.025
18/12/2025	10:23:04.632	10		41.01
			10	41.01
			10	41.01
18/12/2025	10:22:43.232	25		41.06
			25	41.06
			25	41.06
18/12/2025	10:22:42.767	8		41.07
			8	41.07
			8	41.07
18/12/2025	10:22:29.083	36		41.06
			36	41.06
			36	41.06
18/12/2025	10:21:47.318	39		41.03
			39	41.03
			39	41.03
18/12/2025	10:21:28.266	150		41.055
			150	41.055
			150	41.055
18/12/2025	10:21:18.193	70		41.045
			70	41.045
			70	41.045
18/12/2025	10:21:18.000	60		41.045
			60	41.045
			60	41.045
18/12/2025	10:20:57.322	20		41.05
			20	41.05
			20	41.05
18/12/2025	10:20:31.816	16		41.03
			16	41.03
			16	41.03
18/12/2025	10:20:09.934	12		41.005
			12	41.005
			12	41.005
18/12/2025	10:19:52.261	70		41.025
			70	41.025
			70	41.025
18/12/2025	10:19:45.528	35		41.05
			35	41.05
			10	41.05
			25	41.05
18/12/2025	10:19:26.502	2 000		41.025
			2 000	41.025
			2 000	41.025
18/12/2025	10:19:23.162	44		41.025
			44	41.025
			44	41.025
18/12/2025	10:19:04.001	36		41.04
			36	41.04
			36	41.04
18/12/2025	10:19:02.297	132		41.04
			132	41.04
			132	41.04
18/12/2025	10:18:54.670	692		41.055
			692	41.055
			692	41.055
18/12/2025	10:18:47.185	16		41.04
			16	41.04
			16	41.04
18/12/2025	10:18:17.122	5		40.99
			5	40.99
			5	40.99
18/12/2025	10:18:10.872	100		41.00
			100	41.00
			100	41.00
18/12/2025	10:18:04.980	56		40.965
			56	40.965
			56	40.965
18/12/2025	10:17:37.570	34		40.965
			34	40.965
			34	40.965
18/12/2025	10:17:24.469	15		40.95
			15	40.95
			15	40.95
18/12/2025	10:16:59.427	22		40.915
			22	40.915
			22	40.915
18/12/2025	10:15:43.872	20		40.94
			20	40.94
			20	40.94
18/12/2025	10:15:20.189	100		40.905
			100	40.905
			100	40.905
18/12/2025	10:14:52.693	50		40.86
			50	40.86
			50	40.86
18/12/2025	10:14:37.049	120		40.86
			120	40.86
			120	40.86
18/12/2025	10:14:12.376	40		40.86
			40	40.86
			40	40.86
18/12/2025	10:13:52.271	7		40.885
			7	40.885
			7	40.885
18/12/2025	10:13:25.300	27		40.89
			27	40.89
			27	40.89
18/12/2025	10:13:19.165	616		40.865
			616	40.865
			616	40.865
18/12/2025	10:13:14.457	100		40.89
			100	40.89
			100	40.89
18/12/2025	10:13:04.490	73		40.905
			73	40.905
			73	40.905
18/12/2025	10:12:18.116	2		40.90
			2	40.90
			2	40.90
18/12/2025	10:12:06.010	500		40.93
			500	40.93
			500	40.93
18/12/2025	10:11:54.160	192		40.91
			192	40.91
			192	40.91
18/12/2025	10:11:24.624	56		40.91
			56	40.91
			56	40.91
18/12/2025	10:10:46.744	2		40.91
			2	40.91
			2	40.91
18/12/2025	10:10:46.022	500		40.93
			500	40.93
			500	40.93
18/12/2025	10:10:45.145	25		40.93
			25	40.93
			25	40.93
18/12/2025	10:09:23.534	20		40.92
			20	40.92
			20	40.92
18/12/2025	10:09:14.097	100		40.95
			100	40.95
			100	40.95
18/12/2025	10:08:44.120	10		40.945
			10	40.945
			10	40.945
18/12/2025	10:07:53.742	235		40.945
			235	40.945
			235	40.945
18/12/2025	10:07:44.780	100		40.92
			100	40.92
			100	40.92
18/12/2025	10:07:40.352	40		40.91
			40	40.91
			40	40.91
18/12/2025	10:07:26.352	25		40.91
			25	40.91
			25	40.91
18/12/2025	10:06:14.226	500		40.915
			500	40.915
			500	40.915
18/12/2025	10:05:43.550	3		40.915
			3	40.915
			3	40.915
18/12/2025	10:05:15.709	100		40.91
			100	40.91
			100	40.91
18/12/2025	10:04:37.111	1		40.865
			1	40.865
			1	40.865
18/12/2025	10:04:08.217	12		40.86
			12	40.86
			12	40.86
18/12/2025	10:03:30.072	4		40.83
			4	40.83
			4	40.83
18/12/2025	10:03:07.261	11		40.83
			11	40.83
			11	40.83
18/12/2025	10:03:05.008	1		40.85
			1	40.85
			1	40.85
18/12/2025	10:02:43.267	12		40.825
			12	40.825
			12	40.825
18/12/2025	10:02:27.389	100		40.825
			100	40.825
			100	40.825
18/12/2025	10:01:06.292	25		40.885
			25	40.885
			25	40.885
18/12/2025	10:00:06.583	9		40.87
			9	40.87
			9	40.87
18/12/2025	10:00:00.814	20		40.91
			20	40.91
			20	40.91
18/12/2025	09:59:22.556	106		40.92
			106	40.92
			106	40.92
18/12/2025	09:59:14.795	40		40.93
			40	40.93
			40	40.93
18/12/2025	09:59:04.621	100		40.93
			100	40.93
			100	40.93
18/12/2025	09:58:54.517	130		40.92
			130	40.92
			130	40.92
18/12/2025	09:58:34.833	2 000		40.91
			2 000	40.91
			2 000	40.91
18/12/2025	09:58:23.968	250		40.91
			250	40.91
			250	40.91
18/12/2025	09:58:19.978	25		40.91
			25	40.91
			25	40.91
18/12/2025	09:57:28.484	37		40.89
			37	40.89
			37	40.89
18/12/2025	09:57:06.060	35		40.88
			35	40.88
			35	40.88
18/12/2025	09:56:36.212	235		40.875
			235	40.875
			235	40.875
18/12/2025	09:55:14.180	50		40.89
			50	40.89
			50	40.89
18/12/2025	09:55:02.924	90		40.88
			90	40.88
			90	40.88
18/12/2025	09:54:47.302	25		40.84
			25	40.84
			25	40.84
18/12/2025	09:54:15.392	25		40.83
			25	40.83
			25	40.83
18/12/2025	09:54:09.868	60		40.85
			60	40.85
			50	40.85
			10	40.85
18/12/2025	09:53:55.068	50		40.90
			50	40.90
			50	40.90
18/12/2025	09:53:49.125	10		40.91
			10	40.91
			10	40.91
18/12/2025	09:53:46.315	5		40.93
			5	40.93
			5	40.93
18/12/2025	09:53:39.175	100		40.92
			99	40.92
			100	40.92
			1	40.92
18/12/2025	09:52:24.551	2 000		40.925
			2 000	40.925
			2 000	40.925
18/12/2025	09:52:18.653	90		40.925
			90	40.925
			90	40.925
18/12/2025	09:51:43.010	6		40.93
			6	40.93
			6	40.93
18/12/2025	09:51:28.277	14		40.905
			14	40.905
			14	40.905
18/12/2025	09:51:21.085	400		40.95
			400	40.95
			400	40.95
18/12/2025	09:51:10.191	35		40.945
			35	40.945
			35	40.945
18/12/2025	09:50:52.331	37		40.955
			37	40.955
			37	40.955
18/12/2025	09:50:27.830	3		40.925
			3	40.925
			3	40.925
18/12/2025	09:50:24.008	2		40.94
			2	40.94
			2	40.94
18/12/2025	09:50:10.702	50		40.965
			50	40.965
			50	40.965
18/12/2025	09:50:04.973	74		40.965
			74	40.965
			74	40.965
18/12/2025	09:49:54.384	400		40.945
			400	40.945
			400	40.945
18/12/2025	09:49:21.765	27		40.95
			27	40.95
			27	40.95
18/12/2025	09:48:52.802	20		40.945
			20	40.945
			20	40.945
18/12/2025	09:48:45.475	263		40.925
			263	40.925
			263	40.925
18/12/2025	09:48:28.221	1		41.03
			1	41.03
			1	41.03
18/12/2025	09:47:56.526	220		41.03
			220	41.03
			220	41.03
18/12/2025	09:47:13.022	4		41.01
			4	41.01
			4	41.01
18/12/2025	09:47:10.431	230		41.01
			230	41.01
			230	41.01
18/12/2025	09:46:10.717	812		41.01
			812	41.01
			812	41.01
18/12/2025	09:45:57.999	250		41.01
			250	41.01
			250	41.01
18/12/2025	09:45:04.571	2		40.97
			2	40.97
			2	40.97
18/12/2025	09:44:34.042	20		40.945
			20	40.945
			20	40.945
18/12/2025	09:44:11.340	400		40.99
			400	40.99
			400	40.99
18/12/2025	09:43:27.082	2		40.99
			2	40.99
			2	40.99
18/12/2025	09:43:14.391	200		40.975
			200	40.975
			200	40.975
18/12/2025	09:42:39.737	322		40.985
			322	40.985
			322	40.985
18/12/2025	09:42:08.413	25		40.965
			25	40.965
			25	40.965
18/12/2025	09:41:54.513	150		40.965
			150	40.965
			150	40.965
18/12/2025	09:41:39.807	30		40.96
			30	40.96
			30	40.96
18/12/2025	09:40:38.930	125		41.025
			125	41.025
			125	41.025
18/12/2025	09:40:15.902	1 080		41.00
			1 000	41.00
			1 080	41.00
			70	41.00
			10	41.00
18/12/2025	09:39:41.102	1 222		40.965
			1 222	40.965
			1 222	40.965
18/12/2025	09:39:13.099	118		40.96
			118	40.96
			118	40.96
18/12/2025	09:38:43.720	50		40.965
			50	40.965
			50	40.965
18/12/2025	09:38:32.527	1		40.965
			1	40.965
			1	40.965
18/12/2025	09:37:50.745	12		40.93
			12	40.93
			12	40.93
18/12/2025	09:37:12.022	29		40.93
			29	40.93
			29	40.93
18/12/2025	09:36:36.458	100		40.915
			100	40.915
			100	40.915
18/12/2025	09:36:00.256	100		40.915
			100	40.915
			100	40.915
18/12/2025	09:35:58.859	79		40.915
			79	40.915
			79	40.915
18/12/2025	09:34:22.687	398		40.955
			398	40.955
			398	40.955
18/12/2025	09:34:22.305	41		40.96
			41	40.96
			41	40.96
18/12/2025	09:34:06.667	50		40.965
			50	40.965
			50	40.965
18/12/2025	09:33:33.419	1 000		40.96
			1 000	40.96
			1 000	40.96
18/12/2025	09:32:58.869	600		40.945
			600	40.945
			600	40.945
18/12/2025	09:32:18.593	10		40.85
			10	40.85
			10	40.85
18/12/2025	09:32:11.646	79		40.875
			79	40.875
			79	40.875
18/12/2025	09:32:10.589	1		40.875
			1	40.875
			1	40.875
18/12/2025	09:31:58.739	356		40.85
			356	40.85
			356	40.85
18/12/2025	09:31:58.519	1 000		40.85
			1 000	40.85
			1 000	40.85
18/12/2025	09:31:45.881	1		40.85
			1	40.85
			1	40.85
18/12/2025	09:31:26.858	3		40.87
			3	40.87
			3	40.87
18/12/2025	09:31:20.418	400		40.89
			400	40.89
			400	40.89
18/12/2025	09:31:12.117	180		40.875
			1	40.875
			179	40.875
			180	40.875
18/12/2025	09:31:09.204	13		40.90
			13	40.90
			13	40.90
18/12/2025	09:31:02.141	40		40.90
			40	40.90
			40	40.90
18/12/2025	09:31:01.703	1		40.90
			1	40.90
			1	40.90
18/12/2025	09:27:24.111	1 222		40.90
			1 222	40.90
			1 222	40.90
18/12/2025	09:27:00.804	160		40.895
			160	40.895
			160	40.895
18/12/2025	09:26:00.467	300		40.795
			300	40.795
			300	40.795
18/12/2025	09:24:29.898	24		40.805
			24	40.805
			24	40.805
18/12/2025	09:23:59.461	50		40.795
			50	40.795
			50	40.795
18/12/2025	09:23:39.899	49		40.75
			49	40.75
			49	40.75
18/12/2025	09:23:27.366	100		40.785
			100	40.785
			100	40.785
18/12/2025	09:23:11.435	120		40.775
			120	40.775
			120	40.775
18/12/2025	09:23:03.670	130		40.805
			130	40.805
			130	40.805
18/12/2025	09:22:48.970	20		40.785
			20	40.785
			20	40.785
18/12/2025	09:22:40.005	30		40.81
			30	40.81
			30	40.81
18/12/2025	09:22:26.319	53		40.805
			53	40.805
			53	40.805
18/12/2025	09:22:17.418	324		40.775
			324	40.775
			314	40.775
			10	40.775
18/12/2025	09:20:24.575	120		40.91
			120	40.91
			120	40.91
18/12/2025	09:19:16.166	200		40.91
			200	40.91
			200	40.91
18/12/2025	09:19:11.161	1		40.935
			1	40.935
			1	40.935
18/12/2025	09:18:32.003	1		40.925
			1	40.925
			1	40.925
18/12/2025	09:17:18.282	100		41.00
			100	41.00
			100	41.00
18/12/2025	09:17:12.737	15		41.045
			15	41.045
			15	41.045
18/12/2025	09:17:10.041	350		41.055
			350	41.055
			350	41.055
18/12/2025	09:16:38.431	2		41.055
			2	41.055
			2	41.055
18/12/2025	09:16:29.577	150		41.045
			150	41.045
			150	41.045
18/12/2025	09:16:06.657	500		41.025
			500	41.025
			500	41.025
18/12/2025	09:16:02.370	144		41.025
			144	41.025
			144	41.025
18/12/2025	09:15:17.856	60		41.05
			60	41.05
			60	41.05
18/12/2025	09:14:56.676	3		41.025
			3	41.025
			3	41.025
18/12/2025	09:14:40.669	2		41.07
			2	41.07
			2	41.07
18/12/2025	09:14:00.374	26		40.98
			26	40.98
			26	40.98
18/12/2025	09:13:53.718	78		41.00
			23	41.00
			10	41.00
			78	41.00
			45	41.00
18/12/2025	09:13:32.317	1 000		40.985
			1 000	40.985
			1 000	40.985
18/12/2025	09:13:31.844	1		40.985
			1	40.985
			1	40.985
18/12/2025	09:13:15.893	700		40.945
			700	40.945
			700	40.945
18/12/2025	09:12:12.727	140		40.965
			140	40.965
			140	40.965
18/12/2025	09:11:58.536	324		40.955
			324	40.955
			324	40.955
18/12/2025	09:11:22.611	140		40.925
			140	40.925
			140	40.925
18/12/2025	09:10:09.245	30		40.88
			30	40.88
			30	40.88
18/12/2025	09:10:05.132	100		40.905
			100	40.905
			100	40.905
18/12/2025	09:10:04.409	20		40.89
			20	40.89
			20	40.89
18/12/2025	09:09:54.372	1		40.895
			1	40.895
			1	40.895
18/12/2025	09:09:17.617	1 200		40.87
			1 200	40.87
			1 200	40.87
18/12/2025	09:08:51.373	10		40.83
			10	40.83
			10	40.83
18/12/2025	09:07:37.764	50		40.755
			50	40.755
			50	40.755
18/12/2025	09:07:18.053	1 500		40.70
			1 500	40.70
			1 500	40.70
18/12/2025	09:07:13.216	2 000		40.70
			2 000	40.70
			2 000	40.70
18/12/2025	09:06:50.578	68		40.68
			68	40.68
			68	40.68
18/12/2025	09:05:40.201	200		40.63
			200	40.63
			200	40.63
18/12/2025	09:04:08.659	499		40.675
			499	40.675
			499	40.675
18/12/2025	09:04:08.578	78		40.695
			78	40.695
			78	40.695
18/12/2025	09:04:01.980	25		40.73
			25	40.73
			25	40.73
18/12/2025	09:03:49.521	30		40.75
			30	40.75
			30	40.75
18/12/2025	09:02:26.312	100		40.81
			100	40.81
			100	40.81
18/12/2025	09:01:17.478	1 340		40.71
			1 340	40.71
			1 340	40.71
18/12/2025	09:00:33.195	20		40.665
			20	40.665
			20	40.665
18/12/2025	09:00:23.455	150		40.69
			150	40.69
			150	40.69
18/12/2025	09:00:11.730	400		40.605
			400	40.605
			400	40.605
18/12/2025	09:00:09.834	930		40.58
			900	40.58
			10	40.58
			20	40.58
			930	40.58
18/12/2025	08:57:19.266	1 785		40.50
			1 000	40.50
			785	40.50
			1 000	40.50
			772	40.50
			3	40.50
			10	40.50
18/12/2025	08:55:19.745	25		40.60
			25	40.60
			25	40.60
18/12/2025	08:55:00.418	2		40.54
			2	40.54
			2	40.54
18/12/2025	08:54:42.446	142		40.60
			102	40.60
			36	40.60
			4	40.60
			142	40.60
18/12/2025	08:54:30.497	156		40.60
			81	40.60
			156	40.60
			9	40.60
			10	40.60
			5	40.60
			51	40.60
18/12/2025	08:54:30.407	21		40.60
			21	40.60
			21	40.60
18/12/2025	08:54:28.700	5		40.60
			5	40.60
			5	40.60
18/12/2025	08:54:28.580	47		40.60
			4	40.60
			36	40.60
			7	40.60
			47	40.60
18/12/2025	08:54:28.471	19		40.60
			19	40.60
			19	40.60
18/12/2025	08:54:11.835	60		40.54
			60	40.54
			60	40.54
18/12/2025	08:53:11.200	230		40.54
			230	40.54
			230	40.54
18/12/2025	08:52:35.369	28		40.54
			1	40.54
			27	40.54
			28	40.54
18/12/2025	08:51:57.054	300		40.54
			300	40.54
			300	40.54
18/12/2025	08:51:35.728	4		40.54
			4	40.54
			4	40.54
18/12/2025	08:51:20.518	25		40.60
			25	40.60
			25	40.60
18/12/2025	08:51:05.755	15		40.60
			15	40.60
			15	40.60
18/12/2025	08:50:57.945	3		40.505
			3	40.505
			3	40.505
18/12/2025	08:50:56.172	35		40.60
			35	40.60
			35	40.60
18/12/2025	08:50:44.157	3		40.60
			3	40.60
			3	40.60
18/12/2025	08:50:05.795	1 000		40.55
			1 000	40.55
			1 000	40.55
18/12/2025	08:49:50.646	201		40.545
			201	40.545
			201	40.545
18/12/2025	08:48:56.634	200		40.545
			200	40.545
			200	40.545
18/12/2025	08:47:46.379	300		40.545
			300	40.545
			300	40.545
18/12/2025	08:45:19.529	300		40.60
			300	40.60
			300	40.60
18/12/2025	08:44:56.433	500		40.60
			13	40.60
			150	40.60
			64	40.60
			10	40.60
			263	40.60
			500	40.60
18/12/2025	08:42:36.658	300		40.50
			300	40.50
			300	40.50
18/12/2025	08:42:32.520	300		40.50
			10	40.50
			213	40.50
			300	40.50
			13	40.50
			64	40.50
18/12/2025	08:42:29.130	75		40.60
			75	40.60
			75	40.60
18/12/2025	08:40:40.211	25		40.60
			10	40.60
			25	40.60
			15	40.60
18/12/2025	08:39:44.634	613		40.55
			613	40.55
			420	40.55
			193	40.55
18/12/2025	08:39:39.362	300		40.545
			300	40.545
			300	40.545
18/12/2025	08:39:32.022	187		40.545
			187	40.545
			187	40.545
18/12/2025	08:39:30.105	300		40.545
			300	40.545
			300	40.545
18/12/2025	08:39:29.892	300		40.545
			64	40.545
			300	40.545
			236	40.545
18/12/2025	08:38:54.498	300		40.50
			64	40.50
			226	40.50
			10	40.50
			300	40.50
18/12/2025	08:38:32.354	400		40.53
			400	40.53
			400	40.53
18/12/2025	08:38:15.707	300		40.535
			300	40.535
			300	40.535
18/12/2025	08:37:59.893	5		40.535
			5	40.535
			5	40.535
18/12/2025	08:36:11.911	50		40.65
			50	40.65
			50	40.65
18/12/2025	08:35:11.851	10		40.65
			10	40.65
			10	40.65
18/12/2025	08:34:51.478	75		40.65
			64	40.65
			11	40.65
			75	40.65
18/12/2025	08:34:50.149	15		40.65
			10	40.65
			5	40.65
			15	40.65
18/12/2025	08:34:01.375	24		40.65
			13	40.65
			10	40.65
			1	40.65
			24	40.65
18/12/2025	08:32:30.058	6		40.65
			6	40.65
			6	40.65
18/12/2025	08:31:36.268	284		40.45
			34	40.45
			250	40.45
			284	40.45
18/12/2025	08:31:34.250	225		40.45
			150	40.45
			200	40.45
			75	40.45
			25	40.45
18/12/2025	08:31:31.817	920		40.50
			10	40.50
			25	40.50
			50	40.50
			24	40.50
			50	40.50
			25	40.50
			2	40.50
			21	40.50
			895	40.50
			25	40.50
			5	40.50
			25	40.50
			130	40.50
			3	40.50
			100	40.50
			50	40.50
			25	40.50
			100	40.50
			95	40.50
			10	40.50
			30	40.50
			130	40.50
			10	40.50
18/12/2025	08:31:22.831	425		40.505
			300	40.505
			425	40.505
			75	40.505
			30	40.505
			20	40.505
18/12/2025	08:29:27.070	230		40.515
			30	40.515
			230	40.515
			200	40.515
18/12/2025	08:28:29.773	570		40.555
			150	40.555
			90	40.555
			10	40.555
			20	40.555
			300	40.555
			570	40.555
18/12/2025	08:28:13.403	7		40.70
			7	40.70
			7	40.70
18/12/2025	08:27:56.316	25		40.70
			25	40.70
			25	40.70
18/12/2025	08:27:16.457	13		40.70
			13	40.70
			13	40.70
18/12/2025	08:24:28.627	300		40.55
			60	40.55
			105	40.55
			300	40.55
			75	40.55
			60	40.55
18/12/2025	08:24:09.708	100		40.55
			64	40.55
			100	40.55
			36	40.55
18/12/2025	08:23:47.228	30		40.55
			17	40.55
			30	40.55
			13	40.55
18/12/2025	08:22:52.324	111		40.69
			111	40.69
			111	40.69
18/12/2025	08:22:45.218	389		40.69
			15	40.69
			64	40.69
			300	40.69
			10	40.69
			389	40.69
18/12/2025	08:22:05.687	100		40.685
			100	40.685
			100	40.685
18/12/2025	08:21:14.856	13		40.525
			13	40.525
			10	40.525
			3	40.525
18/12/2025	08:19:58.988	10		40.65
			10	40.65
			10	40.65
18/12/2025	08:19:56.786	13		40.59
			13	40.59
			13	40.59
18/12/2025	08:17:55.867	30		40.55
			30	40.55
			30	40.55
18/12/2025	08:17:20.238	5		40.69
			5	40.69
			5	40.69
18/12/2025	08:13:25.298	12		40.515
			12	40.515
			12	40.515
18/12/2025	08:12:05.462	60		40.69
			60	40.69
			60	40.69
18/12/2025	08:11:41.864	50		40.525
			13	40.525
			15	40.525
			22	40.525
			50	40.525
18/12/2025	08:11:41.827	60		40.55
			60	40.55
			50	40.55
			10	40.55
18/12/2025	08:11:23.868	30		40.69
			30	40.69
			19	40.69
			11	40.69
18/12/2025	08:10:54.221	13		40.69
			13	40.69
			3	40.69
			10	40.69
18/12/2025	08:06:01.552	10		40.69
			10	40.69
			10	40.69
18/12/2025	08:05:46.565	50		40.69
			50	40.69
			35	40.69
			15	40.69
18/12/2025	08:05:04.741	10		40.69
			10	40.69
			10	40.69
18/12/2025	08:04:03.107	85		40.555
			85	40.555
			24	40.555
			1	40.555
			60	40.555
18/12/2025	08:03:34.667	50		40.69
			50	40.69
			50	40.69
18/12/2025	08:02:57.534	13		40.68
			13	40.68
			13	40.68
18/12/2025	08:01:47.615	1		40.69
			1	40.69
			1	40.69
18/12/2025	08:00:56.937	3		40.555
			1	40.555
			2	40.555
			3	40.555
18/12/2025	08:00:51.350	1		40.69
			1	40.69
			1	40.69
18/12/2025	08:00:49.719	828		40.60
			200	40.60
			100	40.60
			8	40.60
			45	40.60
			18	40.60
			498	40.60
			312	40.60
			75	40.60
			400	40.60
18/12/2025	08:00:02.304	111		40.605
			111	40.605
			111	40.605
18/12/2025	08:00:02.168	80		40.605
			80	40.605
			80	40.605
18/12/2025	07:57:45.493	75		40.605
			75	40.605
			75	40.605
18/12/2025	07:57:32.438	6		40.745
			6	40.745
			6	40.745
18/12/2025	07:57:17.866	6		40.745
			6	40.745
			6	40.745
18/12/2025	07:57:03.155	300		40.605
			10	40.605
			15	40.605
			64	40.605
			13	40.605
			12	40.605
			300	40.605
			186	40.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 517.00
Ask: 1 518.00
Volume: 14 976
-1.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 10:28:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice