Vanguard S&P 500 UCITS ETF

1938

1745

105.0499

       

Date Time Volume Order Volume Price
21/08/2025 09:40:23.036 2   105.0499
      2 105.0499
      2 105.0499
21/08/2025 09:40:02.608 1   105.0499
      1 105.0499
      1 105.0499
21/08/2025 09:39:57.387 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:39:40.174 3   105.0101
      3 105.0101
      3 105.0101
21/08/2025 09:39:31.821 1   105.0349
      1 105.0349
      1 105.0349
21/08/2025 09:39:28.141 3   105.0249
      3 105.0249
      3 105.0249
21/08/2025 09:39:09.088 1   105.0349
      1 105.0349
      1 105.0349
21/08/2025 09:39:06.475 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:38:51.190 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:59.362 8   105.0151
      8 105.0151
      8 105.0151
21/08/2025 09:37:40.895 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:39.138 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:39.037 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:36.319 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:36.016 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:35.514 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:34.508 3   105.0449
      3 105.0449
      3 105.0449
21/08/2025 09:37:34.205 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:33.604 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:33.199 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:32.798 1   105.0449
      1 105.0449
      1 105.0449
21/08/2025 09:37:32.295 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:30.182 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:24.151 17   105.0301
      17 105.0301
      17 105.0301
21/08/2025 09:37:14.486 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:14.186 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:13.584 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:12.774 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:12.679 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:11.267 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:10.691 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:10.565 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:10.362 5   105.0649
      5 105.0649
      5 105.0649
21/08/2025 09:37:10.262 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:09.054 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:08.556 9   105.0649
      9 105.0649
      9 105.0649
21/08/2025 09:37:08.452 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.748 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.545 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.445 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.146 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:07.043 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:06.641 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:06.540 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:06.039 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:37:03.927 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:03.825 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:03.421 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:02.817 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:37:02.319 2   105.0549
      2 105.0549
      2 105.0549
21/08/2025 09:36:51.646 19   105.0251
      19 105.0251
      19 105.0251
21/08/2025 09:36:44.203 18   105.0549
      18 105.0549
      18 105.0549
21/08/2025 09:36:44.004 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:43.302 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.987 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.888 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.583 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.485 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.284 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:40.082 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:39.476 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:39.176 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:38.571 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:38.471 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:38.271 3   105.0549
      3 105.0549
      3 105.0549
21/08/2025 09:36:37.265 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:36.563 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:36.259 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:36.157 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:35.655 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:36:34.551 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 09:36:34.023 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 09:36:33.946 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 09:36:33.449 1   105.0599
      1 105.0599
      1 105.0599
21/08/2025 09:36:15.842 29   105.0401
      29 105.0401
      29 105.0401
21/08/2025 09:36:13.121 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:36:12.617 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:12.416 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:12.013 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:36:10.910 5   105.0699
      5 105.0699
      5 105.0699
21/08/2025 09:36:10.204 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:36:10.007 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:09.904 3   105.0749
      3 105.0749
      3 105.0749
21/08/2025 09:36:09.775 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:09.706 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:09.403 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:08.902 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:08.489 2   105.0749
      1 105.0749
      1 105.0749
      2 105.0749
21/08/2025 09:36:08.399 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:08.226 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:36:08.102 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:07.997 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:06.884 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:36:06.083 4   105.0749
      4 105.0749
      4 105.0749
21/08/2025 09:36:05.881 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:05.287 2   105.0849
      1 105.0849
      2 105.0849
      1 105.0849
21/08/2025 09:36:05.236 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:05.178 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:04.773 2   105.0849
      2 105.0849
      2 105.0849
21/08/2025 09:36:04.675 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:03.868 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:03.566 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:36:02.157 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:43.648 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:42.945 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:42.844 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:42.144 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:41.845 1   105.0949
      1 105.0949
      1 105.0949
21/08/2025 09:35:41.649 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:41.448 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:41.237 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:41.137 40   105.0551
      40 105.0551
      40 105.0551
21/08/2025 09:35:40.536 2   105.0849
      2 105.0849
      2 105.0849
21/08/2025 09:35:39.933 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:39.628 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:39.529 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:39.126 3   105.0849
      3 105.0849
      3 105.0849
21/08/2025 09:35:38.929 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:38.897 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:38.811 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:38.728 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:38.127 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:37.823 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:37.581 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:37.520 3   105.0899
      3 105.0899
      3 105.0899
21/08/2025 09:35:37.319 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:37.159 2   105.0899
      2 105.0899
      2 105.0899
21/08/2025 09:35:37.123 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.917 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.652 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.606 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.513 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.312 1   105.0899
      1 105.0899
      1 105.0899
21/08/2025 09:35:36.013 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:35.908 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:35.508 10   105.0849
      10 105.0849
      10 105.0849
21/08/2025 09:35:35.306 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:35.003 2   105.0849
      2 105.0849
      2 105.0849
21/08/2025 09:35:34.507 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:33.370 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:33.295 6   105.0849
      6 105.0849
      6 105.0849
21/08/2025 09:35:33.101 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:32.997 2   105.0849
      2 105.0849
      2 105.0849
21/08/2025 09:35:32.192 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:31.487 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:35:15.994 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:15.578 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:15.492 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.993 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.691 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.592 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.489 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.385 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:14.283 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:13.882 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:13.781 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:13.473 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:13.381 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:13.279 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:13.077 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:12.678 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:12.070 5   105.0749
      5 105.0749
      5 105.0749
21/08/2025 09:35:11.970 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:11.872 3   105.0749
      3 105.0749
      3 105.0749
21/08/2025 09:35:10.666 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:10.564 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:10.464 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:09.860 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:09.558 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:09.458 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:09.358 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:09.156 4   105.0749
      4 105.0749
      4 105.0749
21/08/2025 09:35:08.956 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:08.653 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:08.559 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:08.350 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:08.156 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:07.755 3   105.0749
      2 105.0749
      3 105.0749
      1 105.0749
21/08/2025 09:35:07.648 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:07.496 13   105.0451
      13 105.0451
      13 105.0451
21/08/2025 09:35:07.447 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:35:07.344 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:06.940 3   105.0749
      3 105.0749
      3 105.0749
21/08/2025 09:35:06.745 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:06.541 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:06.040 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:05.939 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:05.636 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:05.435 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:04.931 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:04.803 3   105.0749
      3 105.0749
      2 105.0749
      1 105.0749
21/08/2025 09:35:04.732 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:04.027 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:35:03.824 5   105.0749
      5 105.0749
      5 105.0749
21/08/2025 09:35:02.419 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:34:43.705 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:34:43.208 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:34:42.601 2   105.0699
      2 105.0699
      2 105.0699
21/08/2025 09:34:42.521 2   105.0699
      2 105.0699
      2 105.0699
21/08/2025 09:34:42.449 2   105.0699
      2 105.0699
      2 105.0699
21/08/2025 09:34:42.401 2   105.0699
      2 105.0699
      2 105.0699
21/08/2025 09:34:41.894 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:34:41.593 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:34:40.787 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:34:39.987 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:34:39.080 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:34:37.470 5   105.0749
      5 105.0749
      5 105.0749
21/08/2025 09:34:36.768 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:36.665 2   105.0649
      2 105.0649
      2 105.0649
21/08/2025 09:34:36.469 2   105.0649
      2 105.0649
      2 105.0649
21/08/2025 09:34:36.265 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:36.164 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:35.462 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:34.759 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:34.658 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:34.053 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:33.880 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:33.771 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:33.655 14   105.0401
      14 105.0401
      14 105.0401
21/08/2025 09:34:31.845 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:34:14.439 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:14.202 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:14.143 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:14.039 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:13.536 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:13.436 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:13.134 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:12.732 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:12.238 5   105.0749
      5 105.0749
      5 105.0749
21/08/2025 09:34:11.523 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:11.323 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:10.923 2   105.0649
      2 105.0649
      2 105.0649
21/08/2025 09:34:10.665 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:10.619 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:10.014 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:34:09.414 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:34:09.108 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:08.406 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:07.602 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:06.896 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:34:06.694 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:34:06.396 3   105.0749
      3 105.0749
      3 105.0749
21/08/2025 09:34:05.960 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:34:05.860 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:34:05.770 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:05.690 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:34:04.985 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:34:04.884 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:34:04.283 2   105.0749
      2 105.0749
      2 105.0749
21/08/2025 09:34:03.983 8   105.0749
      8 105.0749
      8 105.0749
21/08/2025 09:34:02.273 1   105.0849
      1 105.0849
      1 105.0849
21/08/2025 09:33:59.662 19   105.0501
      19 105.0501
      19 105.0501
21/08/2025 09:33:42.543 2   105.0699
      2 105.0699
      2 105.0699
21/08/2025 09:33:41.842 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:41.637 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:41.437 2   105.0699
      2 105.0699
      2 105.0699
21/08/2025 09:33:41.237 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:40.735 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:40.643 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:40.533 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:39.528 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:39.228 3   105.0649
      3 105.0649
      3 105.0649
21/08/2025 09:33:38.823 2   105.0649
      2 105.0649
      2 105.0649
21/08/2025 09:33:38.521 2   105.0649
      2 105.0649
      2 105.0649
21/08/2025 09:33:38.421 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:33:38.016 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:33:37.915 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:33:37.114 4   105.0649
      4 105.0649
      4 105.0649
21/08/2025 09:33:36.381 5   105.0649
      5 105.0649
      5 105.0649
21/08/2025 09:33:36.308 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:33:36.007 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:33:35.504 3   105.0649
      3 105.0649
      3 105.0649
21/08/2025 09:33:34.794 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:33:34.697 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:33:34.194 1   105.0649
      1 105.0649
      1 105.0649
21/08/2025 09:33:33.491 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:32.989 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:32.887 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:32.791 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:25.948 19   105.0451
      19 105.0451
      19 105.0451
21/08/2025 09:33:20.212 4   105.0451
      4 105.0451
      4 105.0451
21/08/2025 09:33:14.075 2   105.0649
      2 105.0649
      2 105.0649
21/08/2025 09:33:10.449 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:09.648 3   105.0749
      2 105.0749
      1 105.0749
      3 105.0749
21/08/2025 09:33:09.542 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:09.342 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:08.205 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:08.137 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:07.557 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:07.496 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:07.431 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:07.025 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:06.725 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:06.322 1   105.0749
      1 105.0749
      1 105.0749
21/08/2025 09:33:05.920 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:05.304 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:05.199 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:05.089 2   105.0699
      1 105.0699
      2 105.0699
      1 105.0699
21/08/2025 09:33:05.017 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:04.916 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:04.110 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:02.802 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:02.105 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:33:01.801 1   105.0699
      1 105.0699
      1 105.0699
21/08/2025 09:32:52.540 23   105.0201
      23 105.0201
      23 105.0201
21/08/2025 09:32:42.068 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:41.971 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:41.569 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:41.067 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:40.764 2   105.0549
      2 105.0549
      2 105.0549
21/08/2025 09:32:40.662 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:40.260 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:40.161 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:39.155 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:39.057 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:39.017 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:38.963 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:38.561 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:38.405 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:38.354 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:37.752 2   105.0549
      1 105.0549
      1 105.0549
      2 105.0549
21/08/2025 09:32:37.650 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:37.549 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:36.845 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:36.645 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:36.443 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:35.839 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:35.539 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:34.432 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:33.027 1   105.0549
      1 105.0549
      1 105.0549
21/08/2025 09:32:32.826 1   105.0549
      1 105.0549
      1 105.0549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM