Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
5783
4156
41.135
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:02:52.795 | 200 | 41.135 | |
| 200 | 41.135 | |||
| 200 | 41.135 | |||
| 05/11/2025 | 19:02:44.816 | 100 | 41.23 | |
| 100 | 41.23 | |||
| 100 | 41.23 | |||
| 05/11/2025 | 19:02:40.137 | 300 | 41.145 | |
| 300 | 41.145 | |||
| 78 | 41.145 | |||
| 222 | 41.145 | |||
| 05/11/2025 | 19:02:12.305 | 121 | 41.275 | |
| 121 | 41.275 | |||
| 121 | 41.275 | |||
| 05/11/2025 | 19:02:05.972 | 300 | 41.195 | |
| 300 | 41.195 | |||
| 300 | 41.195 | |||
| 05/11/2025 | 19:02:03.479 | 15 | 41.275 | |
| 15 | 41.275 | |||
| 15 | 41.275 | |||
| 05/11/2025 | 19:01:57.255 | 100 | 41.195 | |
| 100 | 41.195 | |||
| 80 | 41.195 | |||
| 20 | 41.195 | |||
| 05/11/2025 | 19:01:26.881 | 60 | 41.235 | |
| 60 | 41.235 | |||
| 60 | 41.235 | |||
| 05/11/2025 | 19:01:18.214 | 120 | 41.235 | |
| 20 | 41.235 | |||
| 120 | 41.235 | |||
| 100 | 41.235 | |||
| 05/11/2025 | 19:00:24.803 | 100 | 41.23 | |
| 100 | 41.23 | |||
| 93 | 41.23 | |||
| 7 | 41.23 | |||
| 05/11/2025 | 19:00:21.644 | 200 | 41.195 | |
| 200 | 41.195 | |||
| 200 | 41.195 | |||
| 05/11/2025 | 18:59:36.178 | 50 | 41.135 | |
| 9 | 41.135 | |||
| 50 | 41.135 | |||
| 1 | 41.135 | |||
| 40 | 41.135 | |||
| 05/11/2025 | 18:59:32.612 | 75 | 41.195 | |
| 3 | 41.195 | |||
| 72 | 41.195 | |||
| 75 | 41.195 | |||
| 05/11/2025 | 18:59:21.392 | 105 | 41.17 | |
| 105 | 41.17 | |||
| 105 | 41.17 | |||
| 05/11/2025 | 18:59:21.000 | 47 | 41.19 | |
| 47 | 41.19 | |||
| 47 | 41.19 | |||
| 05/11/2025 | 18:59:13.999 | 8 | 41.17 | |
| 8 | 41.17 | |||
| 8 | 41.17 | |||
| 05/11/2025 | 18:58:50.926 | 265 | 41.17 | |
| 265 | 41.17 | |||
| 265 | 41.17 | |||
| 05/11/2025 | 18:58:48.641 | 54 | 41.16 | |
| 54 | 41.16 | |||
| 54 | 41.16 | |||
| 05/11/2025 | 18:57:23.557 | 200 | 41.15 | |
| 200 | 41.15 | |||
| 200 | 41.15 | |||
| 05/11/2025 | 18:57:20.678 | 80 | 41.15 | |
| 80 | 41.15 | |||
| 80 | 41.15 | |||
| 05/11/2025 | 18:57:03.038 | 62 | 41.15 | |
| 50 | 41.15 | |||
| 12 | 41.15 | |||
| 62 | 41.15 | |||
| 05/11/2025 | 18:57:02.948 | 421 | 41.155 | |
| 121 | 41.155 | |||
| 300 | 41.155 | |||
| 421 | 41.155 | |||
| 05/11/2025 | 18:56:04.895 | 300 | 41.165 | |
| 300 | 41.165 | |||
| 300 | 41.165 | |||
| 05/11/2025 | 18:55:16.068 | 25 | 41.155 | |
| 25 | 41.155 | |||
| 25 | 41.155 | |||
| 05/11/2025 | 18:54:46.247 | 35 | 41.17 | |
| 35 | 41.17 | |||
| 35 | 41.17 | |||
| 05/11/2025 | 18:54:31.936 | 61 | 41.135 | |
| 61 | 41.135 | |||
| 61 | 41.135 | |||
| 05/11/2025 | 18:54:29.697 | 3 | 41.16 | |
| 3 | 41.16 | |||
| 3 | 41.16 | |||
| 05/11/2025 | 18:54:06.814 | 5 | 41.16 | |
| 5 | 41.16 | |||
| 5 | 41.16 | |||
| 05/11/2025 | 18:53:59.024 | 243 | 41.16 | |
| 243 | 41.16 | |||
| 243 | 41.16 | |||
| 05/11/2025 | 18:53:44.380 | 50 | 41.16 | |
| 50 | 41.16 | |||
| 50 | 41.16 | |||
| 05/11/2025 | 18:53:38.188 | 262 | 41.135 | |
| 262 | 41.135 | |||
| 262 | 41.135 | |||
| 05/11/2025 | 18:53:14.059 | 69 | 41.16 | |
| 69 | 41.16 | |||
| 69 | 41.16 | |||
| 05/11/2025 | 18:52:21.271 | 40 | 41.18 | |
| 40 | 41.18 | |||
| 40 | 41.18 | |||
| 05/11/2025 | 18:52:11.457 | 200 | 41.185 | |
| 200 | 41.185 | |||
| 200 | 41.185 | |||
| 05/11/2025 | 18:52:04.209 | 300 | 41.17 | |
| 300 | 41.17 | |||
| 300 | 41.17 | |||
| 05/11/2025 | 18:51:45.163 | 50 | 41.145 | |
| 50 | 41.145 | |||
| 50 | 41.145 | |||
| 05/11/2025 | 18:51:41.631 | 75 | 41.145 | |
| 75 | 41.145 | |||
| 75 | 41.145 | |||
| 05/11/2025 | 18:51:32.153 | 122 | 41.145 | |
| 122 | 41.145 | |||
| 122 | 41.145 | |||
| 05/11/2025 | 18:51:10.089 | 20 | 41.155 | |
| 20 | 41.155 | |||
| 20 | 41.155 | |||
| 05/11/2025 | 18:51:08.313 | 25 | 41.155 | |
| 25 | 41.155 | |||
| 25 | 41.155 | |||
| 05/11/2025 | 18:49:49.548 | 20 | 41.13 | |
| 20 | 41.13 | |||
| 20 | 41.13 | |||
| 05/11/2025 | 18:49:48.769 | 62 | 41.105 | |
| 62 | 41.105 | |||
| 62 | 41.105 | |||
| 05/11/2025 | 18:49:34.162 | 3 | 41.105 | |
| 3 | 41.105 | |||
| 3 | 41.105 | |||
| 05/11/2025 | 18:49:24.206 | 1 | 41.14 | |
| 1 | 41.14 | |||
| 1 | 41.14 | |||
| 05/11/2025 | 18:49:08.748 | 3 | 41.135 | |
| 3 | 41.135 | |||
| 3 | 41.135 | |||
| 05/11/2025 | 18:49:08.687 | 121 | 41.135 | |
| 121 | 41.135 | |||
| 121 | 41.135 | |||
| 05/11/2025 | 18:48:32.807 | 1 | 41.125 | |
| 1 | 41.125 | |||
| 1 | 41.125 | |||
| 05/11/2025 | 18:48:20.743 | 500 | 41.105 | |
| 30 | 41.105 | |||
| 500 | 41.105 | |||
| 470 | 41.105 | |||
| 05/11/2025 | 18:48:05.753 | 300 | 41.085 | |
| 300 | 41.085 | |||
| 300 | 41.085 | |||
| 05/11/2025 | 18:47:44.142 | 4 | 41.085 | |
| 4 | 41.085 | |||
| 4 | 41.085 | |||
| 05/11/2025 | 18:47:24.408 | 2 | 41.085 | |
| 2 | 41.085 | |||
| 2 | 41.085 | |||
| 05/11/2025 | 18:47:06.421 | 15 | 41.085 | |
| 15 | 41.085 | |||
| 15 | 41.085 | |||
| 05/11/2025 | 18:46:41.748 | 1 | 41.085 | |
| 1 | 41.085 | |||
| 1 | 41.085 | |||
| 05/11/2025 | 18:46:33.190 | 3 | 41.025 | |
| 3 | 41.025 | |||
| 3 | 41.025 | |||
| 05/11/2025 | 18:46:28.326 | 40 | 41.085 | |
| 40 | 41.085 | |||
| 40 | 41.085 | |||
| 05/11/2025 | 18:46:23.844 | 1 | 41.085 | |
| 1 | 41.085 | |||
| 1 | 41.085 | |||
| 05/11/2025 | 18:46:12.962 | 1 000 | 41.07 | |
| 60 | 41.07 | |||
| 1 | 41.07 | |||
| 1 000 | 41.07 | |||
| 939 | 41.07 | |||
| 05/11/2025 | 18:46:01.695 | 300 | 41.065 | |
| 300 | 41.065 | |||
| 300 | 41.065 | |||
| 05/11/2025 | 18:45:54.758 | 10 | 41.065 | |
| 10 | 41.065 | |||
| 10 | 41.065 | |||
| 05/11/2025 | 18:45:53.859 | 12 | 41.065 | |
| 12 | 41.065 | |||
| 12 | 41.065 | |||
| 05/11/2025 | 18:45:32.126 | 1 | 41.065 | |
| 1 | 41.065 | |||
| 1 | 41.065 | |||
| 05/11/2025 | 18:45:22.911 | 25 | 41.045 | |
| 25 | 41.045 | |||
| 25 | 41.045 | |||
| 05/11/2025 | 18:45:16.835 | 1 | 41.075 | |
| 1 | 41.075 | |||
| 1 | 41.075 | |||
| 05/11/2025 | 18:45:15.626 | 13 | 41.075 | |
| 13 | 41.075 | |||
| 13 | 41.075 | |||
| 05/11/2025 | 18:44:59.731 | 1 | 41.075 | |
| 1 | 41.075 | |||
| 1 | 41.075 | |||
| 05/11/2025 | 18:44:45.996 | 12 | 41.075 | |
| 12 | 41.075 | |||
| 12 | 41.075 | |||
| 05/11/2025 | 18:44:07.519 | 2 | 41.075 | |
| 2 | 41.075 | |||
| 2 | 41.075 | |||
| 05/11/2025 | 18:42:37.936 | 200 | 41.085 | |
| 55 | 41.085 | |||
| 145 | 41.085 | |||
| 200 | 41.085 | |||
| 05/11/2025 | 18:42:13.410 | 246 | 41.005 | |
| 246 | 41.005 | |||
| 246 | 41.005 | |||
| 05/11/2025 | 18:42:01.707 | 190 | 41.03 | |
| 190 | 41.03 | |||
| 190 | 41.03 | |||
| 05/11/2025 | 18:41:56.841 | 24 | 41.02 | |
| 24 | 41.02 | |||
| 24 | 41.02 | |||
| 05/11/2025 | 18:41:44.663 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 05/11/2025 | 18:41:11.018 | 15 | 41.09 | |
| 5 | 41.09 | |||
| 15 | 41.09 | |||
| 10 | 41.09 | |||
| 05/11/2025 | 18:40:58.220 | 240 | 41.03 | |
| 225 | 41.03 | |||
| 15 | 41.03 | |||
| 240 | 41.03 | |||
| 05/11/2025 | 18:40:32.488 | 36 | 41.09 | |
| 36 | 41.09 | |||
| 36 | 41.09 | |||
| 05/11/2025 | 18:39:50.400 | 240 | 41.035 | |
| 240 | 41.035 | |||
| 240 | 41.035 | |||
| 05/11/2025 | 18:39:09.908 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 05/11/2025 | 18:38:57.292 | 300 | 41.005 | |
| 300 | 41.005 | |||
| 300 | 41.005 | |||
| 05/11/2025 | 18:38:48.925 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 05/11/2025 | 18:38:46.790 | 12 | 41.09 | |
| 12 | 41.09 | |||
| 12 | 41.09 | |||
| 05/11/2025 | 18:38:41.998 | 36 | 41.09 | |
| 36 | 41.09 | |||
| 36 | 41.09 | |||
| 05/11/2025 | 18:38:08.108 | 61 | 41.09 | |
| 61 | 41.09 | |||
| 61 | 41.09 | |||
| 05/11/2025 | 18:38:02.677 | 700 | 41.005 | |
| 200 | 41.005 | |||
| 500 | 41.005 | |||
| 700 | 41.005 | |||
| 05/11/2025 | 18:37:58.309 | 85 | 41.09 | |
| 85 | 41.09 | |||
| 85 | 41.09 | |||
| 05/11/2025 | 18:37:51.906 | 12 | 41.09 | |
| 12 | 41.09 | |||
| 12 | 41.09 | |||
| 05/11/2025 | 18:37:50.770 | 1 | 41.09 | |
| 1 | 41.09 | |||
| 1 | 41.09 | |||
| 05/11/2025 | 18:37:47.488 | 40 | 41.09 | |
| 40 | 41.09 | |||
| 40 | 41.09 | |||
| 05/11/2025 | 18:37:45.150 | 100 | 41.09 | |
| 100 | 41.09 | |||
| 100 | 41.09 | |||
| 05/11/2025 | 18:37:21.623 | 25 | 41.08 | |
| 25 | 41.08 | |||
| 25 | 41.08 | |||
| 05/11/2025 | 18:37:15.466 | 172 | 41.005 | |
| 172 | 41.005 | |||
| 70 | 41.005 | |||
| 102 | 41.005 | |||
| 05/11/2025 | 18:37:03.696 | 3 | 41.005 | |
| 3 | 41.005 | |||
| 3 | 41.005 | |||
| 05/11/2025 | 18:36:53.833 | 2 | 41.09 | |
| 2 | 41.09 | |||
| 2 | 41.09 | |||
| 05/11/2025 | 18:36:35.203 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 05/11/2025 | 18:36:14.435 | 24 | 41.09 | |
| 24 | 41.09 | |||
| 24 | 41.09 | |||
| 05/11/2025 | 18:36:08.247 | 69 | 41.09 | |
| 69 | 41.09 | |||
| 69 | 41.09 | |||
| 05/11/2025 | 18:35:45.903 | 1 | 41.095 | |
| 1 | 41.095 | |||
| 1 | 41.095 | |||
| 05/11/2025 | 18:35:43.674 | 22 | 41.095 | |
| 19 | 41.095 | |||
| 22 | 41.095 | |||
| 3 | 41.095 | |||
| 05/11/2025 | 18:35:29.381 | 100 | 41.095 | |
| 100 | 41.095 | |||
| 100 | 41.095 | |||
| 05/11/2025 | 18:35:03.520 | 12 | 41.095 | |
| 12 | 41.095 | |||
| 12 | 41.095 | |||
| 05/11/2025 | 18:34:40.927 | 108 | 41.095 | |
| 108 | 41.095 | |||
| 108 | 41.095 | |||
| 05/11/2025 | 18:34:23.216 | 61 | 41.095 | |
| 61 | 41.095 | |||
| 61 | 41.095 | |||
| 05/11/2025 | 18:34:19.649 | 20 | 41.00 | |
| 20 | 41.00 | |||
| 20 | 41.00 | |||
| 05/11/2025 | 18:34:06.078 | 1 000 | 41.065 | |
| 1 000 | 41.065 | |||
| 1 000 | 41.065 | |||
| 05/11/2025 | 18:33:58.101 | 215 | 41.095 | |
| 215 | 41.095 | |||
| 215 | 41.095 | |||
| 05/11/2025 | 18:33:56.402 | 20 | 41.095 | |
| 20 | 41.095 | |||
| 20 | 41.095 | |||
| 05/11/2025 | 18:33:30.279 | 24 | 41.095 | |
| 24 | 41.095 | |||
| 24 | 41.095 | |||
| 05/11/2025 | 18:32:51.106 | 250 | 41.095 | |
| 250 | 41.095 | |||
| 250 | 41.095 | |||
| 05/11/2025 | 18:32:20.720 | 208 | 41.00 | |
| 208 | 41.00 | |||
| 208 | 41.00 | |||
| 05/11/2025 | 18:31:41.432 | 247 | 41.00 | |
| 247 | 41.00 | |||
| 247 | 41.00 | |||
| 05/11/2025 | 18:31:34.295 | 60 | 41.00 | |
| 60 | 41.00 | |||
| 60 | 41.00 | |||
| 05/11/2025 | 18:31:33.089 | 195 | 41.095 | |
| 195 | 41.095 | |||
| 195 | 41.095 | |||
| 05/11/2025 | 18:31:25.882 | 1 | 41.00 | |
| 1 | 41.00 | |||
| 1 | 41.00 | |||
| 05/11/2025 | 18:30:49.833 | 13 | 41.00 | |
| 13 | 41.00 | |||
| 13 | 41.00 | |||
| 05/11/2025 | 18:30:47.781 | 50 | 41.065 | |
| 50 | 41.065 | |||
| 50 | 41.065 | |||
| 05/11/2025 | 18:30:46.409 | 2 | 41.065 | |
| 2 | 41.065 | |||
| 2 | 41.065 | |||
| 05/11/2025 | 18:30:33.303 | 240 | 41.00 | |
| 240 | 41.00 | |||
| 240 | 41.00 | |||
| 05/11/2025 | 18:30:28.105 | 178 | 41.065 | |
| 178 | 41.065 | |||
| 178 | 41.065 | |||
| 05/11/2025 | 18:30:15.017 | 15 | 41.055 | |
| 15 | 41.055 | |||
| 15 | 41.055 | |||
| 05/11/2025 | 18:29:56.945 | 101 | 41.00 | |
| 101 | 41.00 | |||
| 101 | 41.00 | |||
| 05/11/2025 | 18:29:33.869 | 3 | 41.00 | |
| 3 | 41.00 | |||
| 3 | 41.00 | |||
| 05/11/2025 | 18:29:27.124 | 1 235 | 41.00 | |
| 1 228 | 41.00 | |||
| 1 235 | 41.00 | |||
| 7 | 41.00 | |||
| 05/11/2025 | 18:29:12.035 | 355 | 40.995 | |
| 355 | 40.995 | |||
| 55 | 40.995 | |||
| 300 | 40.995 | |||
| 05/11/2025 | 18:29:11.741 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 05/11/2025 | 18:29:11.200 | 12 | 40.995 | |
| 12 | 40.995 | |||
| 12 | 40.995 | |||
| 05/11/2025 | 18:29:10.232 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:29:06.413 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 05/11/2025 | 18:28:52.000 | 10 | 40.995 | |
| 10 | 40.995 | |||
| 10 | 40.995 | |||
| 05/11/2025 | 18:28:33.130 | 11 | 40.995 | |
| 11 | 40.995 | |||
| 11 | 40.995 | |||
| 05/11/2025 | 18:28:15.338 | 200 | 40.985 | |
| 200 | 40.985 | |||
| 200 | 40.985 | |||
| 05/11/2025 | 18:28:11.426 | 130 | 40.995 | |
| 130 | 40.995 | |||
| 130 | 40.995 | |||
| 05/11/2025 | 18:28:11.262 | 300 | 40.995 | |
| 300 | 40.995 | |||
| 300 | 40.995 | |||
| 05/11/2025 | 18:28:04.933 | 300 | 40.995 | |
| 300 | 40.995 | |||
| 300 | 40.995 | |||
| 05/11/2025 | 18:27:56.925 | 38 | 40.995 | |
| 38 | 40.995 | |||
| 38 | 40.995 | |||
| 05/11/2025 | 18:27:50.563 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:27:34.256 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:27:21.392 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:27:00.485 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:26:54.568 | 300 | 40.97 | |
| 150 | 40.97 | |||
| 150 | 40.97 | |||
| 300 | 40.97 | |||
| 05/11/2025 | 18:26:52.321 | 25 | 40.995 | |
| 25 | 40.995 | |||
| 25 | 40.995 | |||
| 05/11/2025 | 18:26:44.167 | 1 | 40.97 | |
| 1 | 40.97 | |||
| 1 | 40.97 | |||
| 05/11/2025 | 18:26:41.968 | 1 | 40.97 | |
| 1 | 40.97 | |||
| 1 | 40.97 | |||
| 05/11/2025 | 18:26:41.192 | 12 | 40.995 | |
| 12 | 40.995 | |||
| 12 | 40.995 | |||
| 05/11/2025 | 18:26:25.183 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:25:59.717 | 5 | 40.995 | |
| 5 | 40.995 | |||
| 5 | 40.995 | |||
| 05/11/2025 | 18:25:41.704 | 100 | 40.995 | |
| 100 | 40.995 | |||
| 100 | 40.995 | |||
| 05/11/2025 | 18:25:33.551 | 3 | 40.975 | |
| 3 | 40.975 | |||
| 3 | 40.975 | |||
| 05/11/2025 | 18:25:23.186 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:25:17.456 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 05/11/2025 | 18:25:09.479 | 33 | 40.975 | |
| 33 | 40.975 | |||
| 33 | 40.975 | |||
| 05/11/2025 | 18:24:54.292 | 100 | 40.995 | |
| 100 | 40.995 | |||
| 100 | 40.995 | |||
| 05/11/2025 | 18:24:12.506 | 30 | 40.995 | |
| 30 | 40.995 | |||
| 30 | 40.995 | |||
| 05/11/2025 | 18:23:34.761 | 93 | 40.95 | |
| 93 | 40.95 | |||
| 93 | 40.95 | |||
| 05/11/2025 | 18:22:55.274 | 13 | 40.995 | |
| 13 | 40.995 | |||
| 13 | 40.995 | |||
| 05/11/2025 | 18:22:26.590 | 12 | 40.95 | |
| 12 | 40.95 | |||
| 12 | 40.95 | |||
| 05/11/2025 | 18:22:13.262 | 13 | 40.995 | |
| 13 | 40.995 | |||
| 13 | 40.995 | |||
| 05/11/2025 | 18:22:06.907 | 10 | 40.95 | |
| 10 | 40.95 | |||
| 10 | 40.95 | |||
| 05/11/2025 | 18:22:06.583 | 100 | 40.995 | |
| 100 | 40.995 | |||
| 100 | 40.995 | |||
| 05/11/2025 | 18:21:54.634 | 200 | 40.95 | |
| 200 | 40.95 | |||
| 200 | 40.95 | |||
| 05/11/2025 | 18:21:42.792 | 300 | 40.97 | |
| 300 | 40.97 | |||
| 300 | 40.97 | |||
| 05/11/2025 | 18:21:35.745 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:21:35.416 | 25 | 40.995 | |
| 25 | 40.995 | |||
| 25 | 40.995 | |||
| 05/11/2025 | 18:21:27.524 | 100 | 40.955 | |
| 100 | 40.955 | |||
| 100 | 40.955 | |||
| 05/11/2025 | 18:21:18.141 | 100 | 40.95 | |
| 100 | 40.95 | |||
| 100 | 40.95 | |||
| 05/11/2025 | 18:21:14.196 | 100 | 40.95 | |
| 90 | 40.95 | |||
| 100 | 40.95 | |||
| 10 | 40.95 | |||
| 05/11/2025 | 18:21:08.285 | 200 | 40.95 | |
| 200 | 40.95 | |||
| 200 | 40.95 | |||
| 05/11/2025 | 18:21:05.569 | 300 | 40.95 | |
| 300 | 40.95 | |||
| 300 | 40.95 | |||
| 05/11/2025 | 18:21:02.428 | 324 | 40.98 | |
| 324 | 40.98 | |||
| 324 | 40.98 | |||
| 05/11/2025 | 18:20:58.382 | 36 | 40.98 | |
| 36 | 40.98 | |||
| 36 | 40.98 | |||
| 05/11/2025 | 18:20:42.012 | 2 | 40.95 | |
| 2 | 40.95 | |||
| 2 | 40.95 | |||
| 05/11/2025 | 18:20:27.254 | 37 | 40.975 | |
| 37 | 40.975 | |||
| 37 | 40.975 | |||
| 05/11/2025 | 18:20:22.543 | 203 | 40.95 | |
| 10 | 40.95 | |||
| 203 | 40.95 | |||
| 193 | 40.95 | |||
| 05/11/2025 | 18:20:12.442 | 300 | 40.95 | |
| 300 | 40.95 | |||
| 300 | 40.95 | |||
| 05/11/2025 | 18:20:00.627 | 6 | 40.95 | |
| 6 | 40.95 | |||
| 6 | 40.95 | |||
| 05/11/2025 | 18:19:31.321 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:19:30.384 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:19:22.730 | 40 | 40.995 | |
| 40 | 40.995 | |||
| 40 | 40.995 | |||
| 05/11/2025 | 18:19:20.567 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:18:58.738 | 2 | 40.875 | |
| 2 | 40.875 | |||
| 2 | 40.875 | |||
| 05/11/2025 | 18:18:52.349 | 3 013 | 40.99 | |
| 13 | 40.99 | |||
| 3 013 | 40.99 | |||
| 3 000 | 40.99 | |||
| 05/11/2025 | 18:18:01.377 | 300 | 40.985 | |
| 300 | 40.985 | |||
| 300 | 40.985 | |||
| 05/11/2025 | 18:17:45.935 | 5 | 40.99 | |
| 5 | 40.99 | |||
| 5 | 40.99 | |||
| 05/11/2025 | 18:17:37.110 | 25 | 40.995 | |
| 25 | 40.995 | |||
| 25 | 40.995 | |||
| 05/11/2025 | 18:17:13.201 | 40 | 40.995 | |
| 40 | 40.995 | |||
| 40 | 40.995 | |||
| 05/11/2025 | 18:17:09.849 | 55 | 40.955 | |
| 55 | 40.955 | |||
| 55 | 40.955 | |||
| 05/11/2025 | 18:17:02.838 | 100 | 40.905 | |
| 86 | 40.905 | |||
| 100 | 40.905 | |||
| 14 | 40.905 | |||
| 05/11/2025 | 18:16:50.855 | 20 | 40.99 | |
| 20 | 40.99 | |||
| 20 | 40.99 | |||
| 05/11/2025 | 18:16:24.920 | 24 | 40.97 | |
| 24 | 40.97 | |||
| 24 | 40.97 | |||
| 05/11/2025 | 18:16:06.309 | 1 | 40.945 | |
| 1 | 40.945 | |||
| 1 | 40.945 | |||
| 05/11/2025 | 18:15:46.297 | 25 | 40.935 | |
| 25 | 40.935 | |||
| 25 | 40.935 | |||
| 05/11/2025 | 18:15:14.906 | 21 | 40.78 | |
| 9 | 40.78 | |||
| 21 | 40.78 | |||
| 5 | 40.78 | |||
| 7 | 40.78 | |||
| 05/11/2025 | 18:15:11.846 | 110 | 40.90 | |
| 10 | 40.90 | |||
| 100 | 40.90 | |||
| 110 | 40.90 | |||
| 05/11/2025 | 18:15:11.787 | 24 | 40.91 | |
| 24 | 40.91 | |||
| 24 | 40.91 | |||
| 05/11/2025 | 18:15:09.345 | 1 | 40.935 | |
| 1 | 40.935 | |||
| 1 | 40.935 | |||
| 05/11/2025 | 18:15:06.414 | 40 | 40.955 | |
| 40 | 40.955 | |||
| 40 | 40.955 | |||
| 05/11/2025 | 18:15:01.104 | 170 | 40.945 | |
| 170 | 40.945 | |||
| 170 | 40.945 | |||
| 05/11/2025 | 18:14:54.928 | 36 | 40.96 | |
| 36 | 40.96 | |||
| 36 | 40.96 | |||
| 05/11/2025 | 18:14:25.241 | 25 | 41.035 | |
| 25 | 41.035 | |||
| 25 | 41.035 | |||
| 05/11/2025 | 18:14:14.775 | 200 | 40.995 | |
| 200 | 40.995 | |||
| 200 | 40.995 | |||
| 05/11/2025 | 18:14:10.331 | 45 | 40.90 | |
| 45 | 40.90 | |||
| 15 | 40.90 | |||
| 30 | 40.90 | |||
| 05/11/2025 | 18:13:58.901 | 20 | 41.005 | |
| 20 | 41.005 | |||
| 20 | 41.005 | |||
| 05/11/2025 | 18:13:54.414 | 50 | 41.005 | |
| 50 | 41.005 | |||
| 50 | 41.005 | |||
| 05/11/2025 | 18:13:50.307 | 48 | 41.005 | |
| 48 | 41.005 | |||
| 48 | 41.005 | |||
| 05/11/2025 | 18:13:25.893 | 100 | 41.005 | |
| 100 | 41.005 | |||
| 100 | 41.005 | |||
| 05/11/2025 | 18:12:50.973 | 45 | 40.915 | |
| 45 | 40.915 | |||
| 20 | 40.915 | |||
| 25 | 40.915 | |||
| 05/11/2025 | 18:12:32.749 | 300 | 40.905 | |
| 73 | 40.905 | |||
| 227 | 40.905 | |||
| 300 | 40.905 | |||
| 05/11/2025 | 18:12:29.996 | 300 | 40.935 | |
| 300 | 40.935 | |||
| 200 | 40.935 | |||
| 100 | 40.935 | |||
| 05/11/2025 | 18:12:29.734 | 30 | 40.935 | |
| 30 | 40.935 | |||
| 30 | 40.935 | |||
| 05/11/2025 | 18:12:21.357 | 82 | 40.955 | |
| 5 | 40.955 | |||
| 73 | 40.955 | |||
| 4 | 40.955 | |||
| 82 | 40.955 | |||
| 05/11/2025 | 18:12:19.568 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 05/11/2025 | 18:12:14.706 | 503 | 40.99 | |
| 503 | 40.99 | |||
| 500 | 40.99 | |||
| 3 | 40.99 | |||
| 05/11/2025 | 18:11:44.815 | 300 | 40.985 | |
| 300 | 40.985 | |||
| 300 | 40.985 | |||
| 05/11/2025 | 18:11:40.280 | 15 | 40.985 | |
| 15 | 40.985 | |||
| 15 | 40.985 | |||
| 05/11/2025 | 18:11:28.505 | 1 | 40.985 | |
| 1 | 40.985 | |||
| 1 | 40.985 | |||
| 05/11/2025 | 18:10:47.545 | 250 | 40.945 | |
| 250 | 40.945 | |||
| 250 | 40.945 | |||
| 05/11/2025 | 18:09:35.314 | 250 | 40.925 | |
| 250 | 40.925 | |||
| 250 | 40.925 | |||
| 05/11/2025 | 18:08:49.655 | 196 | 40.915 | |
| 196 | 40.915 | |||
| 196 | 40.915 | |||
| 05/11/2025 | 18:08:31.878 | 10 | 40.945 | |
| 10 | 40.945 | |||
| 10 | 40.945 | |||
| 05/11/2025 | 18:08:31.307 | 23 | 40.945 | |
| 23 | 40.945 | |||
| 23 | 40.945 | |||
| 05/11/2025 | 18:08:16.217 | 30 | 40.96 | |
| 30 | 40.96 | |||
| 30 | 40.96 | |||
| 05/11/2025 | 18:07:53.412 | 1 | 40.94 | |
| 1 | 40.94 | |||
| 1 | 40.94 | |||
| 05/11/2025 | 18:07:45.672 | 2 | 40.975 | |
| 2 | 40.975 | |||
| 2 | 40.975 | |||
| 05/11/2025 | 18:07:41.140 | 1 | 40.865 | |
| 1 | 40.865 | |||
| 1 | 40.865 | |||
| 05/11/2025 | 18:07:40.557 | 1 | 40.985 | |
| 1 | 40.985 | |||
| 1 | 40.985 | |||
| 05/11/2025 | 18:07:32.023 | 25 | 40.89 | |
| 25 | 40.89 | |||
| 25 | 40.89 | |||
| 05/11/2025 | 18:07:23.590 | 50 | 40.985 | |
| 50 | 40.985 | |||
| 50 | 40.985 | |||
| 05/11/2025 | 18:07:23.276 | 120 | 40.90 | |
| 20 | 40.90 | |||
| 100 | 40.90 | |||
| 120 | 40.90 | |||
| 05/11/2025 | 18:07:23.068 | 300 | 40.90 | |
| 300 | 40.90 | |||
| 300 | 40.90 | |||
| 05/11/2025 | 18:07:22.912 | 300 | 40.90 | |
| 300 | 40.90 | |||
| 300 | 40.90 | |||
| 05/11/2025 | 18:07:09.470 | 300 | 40.895 | |
| 300 | 40.895 | |||
| 300 | 40.895 | |||
| 05/11/2025 | 18:07:02.291 | 50 | 40.895 | |
| 50 | 40.895 | |||
| 50 | 40.895 | |||
| 05/11/2025 | 18:06:49.107 | 100 | 40.885 | |
| 100 | 40.885 | |||
| 100 | 40.885 | |||
| 05/11/2025 | 18:06:46.461 | 62 | 40.895 | |
| 62 | 40.895 | |||
| 62 | 40.895 | |||
| 05/11/2025 | 18:06:41.785 | 25 | 40.88 | |
| 25 | 40.88 | |||
| 25 | 40.88 | |||
| 05/11/2025 | 18:06:36.845 | 25 | 40.865 | |
| 25 | 40.865 | |||
| 25 | 40.865 | |||
| 05/11/2025 | 18:06:25.724 | 300 | 40.905 | |
| 300 | 40.905 | |||
| 300 | 40.905 | |||
| 05/11/2025 | 18:06:14.608 | 200 | 41.045 | |
| 200 | 41.045 | |||
| 200 | 41.045 | |||
| 05/11/2025 | 18:06:04.303 | 700 | 41.025 | |
| 279 | 41.025 | |||
| 421 | 41.025 | |||
| 700 | 41.025 | |||
| 05/11/2025 | 18:05:57.655 | 300 | 40.995 | |
| 300 | 40.995 | |||
| 300 | 40.995 | |||
| 05/11/2025 | 18:05:49.460 | 25 | 41.025 | |
| 25 | 41.025 | |||
| 25 | 41.025 | |||
| 05/11/2025 | 18:05:40.341 | 79 | 41.05 | |
| 10 | 41.05 | |||
| 69 | 41.05 | |||
| 79 | 41.05 | |||
| 05/11/2025 | 18:05:33.325 | 300 | 41.06 | |
| 300 | 41.06 | |||
| 300 | 41.06 | |||
| 05/11/2025 | 18:05:31.321 | 200 | 40.98 | |
| 200 | 40.98 | |||
| 200 | 40.98 | |||
| 05/11/2025 | 18:05:29.355 | 300 | 40.98 | |
| 300 | 40.98 | |||
| 300 | 40.98 | |||
| 05/11/2025 | 18:05:28.461 | 1 | 40.99 | |
| 1 | 40.99 | |||
| 1 | 40.99 | |||
| 05/11/2025 | 18:05:24.614 | 212 | 40.955 | |
| 212 | 40.955 | |||
| 212 | 40.955 | |||
| 05/11/2025 | 18:05:22.362 | 40 | 41.06 | |
| 7 | 41.06 | |||
| 7 | 41.06 | |||
| 26 | 41.06 | |||
| 40 | 41.06 | |||
| 05/11/2025 | 18:05:10.373 | 100 | 40.975 | |
| 100 | 40.975 | |||
| 100 | 40.975 | |||
| 05/11/2025 | 18:05:03.889 | 4 | 40.975 | |
| 4 | 40.975 | |||
| 4 | 40.975 | |||
| 05/11/2025 | 18:04:39.980 | 296 | 40.975 | |
| 296 | 40.975 | |||
| 296 | 40.975 | |||
| 05/11/2025 | 18:03:34.101 | 300 | 40.99 | |
| 300 | 40.99 | |||
| 300 | 40.99 | |||
| 05/11/2025 | 18:03:33.065 | 24 | 40.985 | |
| 24 | 40.985 | |||
| 24 | 40.985 | |||
| 05/11/2025 | 18:03:30.450 | 35 | 40.99 | |
| 35 | 40.99 | |||
| 15 | 40.99 | |||
| 20 | 40.99 | |||
| 05/11/2025 | 18:03:12.071 | 61 | 40.885 | |
| 61 | 40.885 | |||
| 61 | 40.885 | |||
| 05/11/2025 | 18:03:11.766 | 300 | 40.99 | |
| 300 | 40.99 | |||
| 300 | 40.99 | |||
| 05/11/2025 | 18:03:11.683 | 130 | 40.99 | |
| 30 | 40.99 | |||
| 100 | 40.99 | |||
| 130 | 40.99 | |||
| 05/11/2025 | 18:02:47.840 | 300 | 40.99 | |
| 300 | 40.99 | |||
| 300 | 40.99 | |||
| 05/11/2025 | 18:02:25.006 | 75 | 40.865 | |
| 75 | 40.865 | |||
| 75 | 40.865 | |||
| 05/11/2025 | 18:02:17.168 | 180 | 40.88 | |
| 168 | 40.88 | |||
| 100 | 40.88 | |||
| 12 | 40.88 | |||
| 80 | 40.88 | |||
| 05/11/2025 | 18:02:13.568 | 300 | 40.88 | |
| 300 | 40.88 | |||
| 300 | 40.88 | |||
| 05/11/2025 | 18:02:13.421 | 300 | 40.88 | |
| 300 | 40.88 | |||
| 300 | 40.88 | |||
| 05/11/2025 | 18:02:13.244 | 300 | 40.88 | |
| 300 | 40.88 | |||
| 300 | 40.88 | |||
| 05/11/2025 | 18:02:13.125 | 100 | 40.875 | |
| 100 | 40.875 | |||
| 100 | 40.875 | |||
| 05/11/2025 | 18:02:12.974 | 130 | 40.84 | |
| 15 | 40.84 | |||
| 59 | 40.84 | |||
| 130 | 40.84 | |||
| 2 | 40.84 | |||
| 40 | 40.84 | |||
| 2 | 40.84 | |||
| 12 | 40.84 | |||
| 05/11/2025 | 18:01:17.606 | 300 | 40.84 | |
| 300 | 40.84 | |||
| 300 | 40.84 | |||
| 05/11/2025 | 18:00:59.919 | 20 | 40.875 | |
| 20 | 40.875 | |||
| 20 | 40.875 | |||
| 05/11/2025 | 18:00:55.011 | 60 | 40.795 | |
| 60 | 40.795 | |||
| 60 | 40.795 | |||
| 05/11/2025 | 18:00:24.424 | 10 | 40.875 | |
| 10 | 40.875 | |||
| 10 | 40.875 | |||
| 05/11/2025 | 18:00:22.498 | 32 | 40.875 | |
| 32 | 40.875 | |||
| 32 | 40.875 | |||
| 05/11/2025 | 18:00:10.935 | 24 | 40.875 | |
| 24 | 40.875 | |||
| 24 | 40.875 | |||
| 05/11/2025 | 17:59:53.471 | 123 | 40.875 | |
| 123 | 40.875 | |||
| 123 | 40.875 | |||
| 05/11/2025 | 17:59:24.003 | 300 | 40.875 | |
| 300 | 40.875 | |||
| 300 | 40.875 | |||
| 05/11/2025 | 17:59:22.154 | 1 | 40.875 | |
| 1 | 40.875 | |||
| 1 | 40.875 | |||
| 05/11/2025 | 17:59:19.190 | 35 | 40.81 | |
| 35 | 40.81 | |||
| 35 | 40.81 | |||
| 05/11/2025 | 17:58:43.626 | 1 | 40.805 | |
| 1 | 40.805 | |||
| 1 | 40.805 | |||
| 05/11/2025 | 17:58:36.643 | 70 | 40.785 | |
| 50 | 40.785 | |||
| 20 | 40.785 | |||
| 70 | 40.785 | |||
| 05/11/2025 | 17:58:06.531 | 10 | 40.895 | |
| 10 | 40.895 | |||
| 10 | 40.895 | |||
| 05/11/2025 | 17:58:05.754 | 10 | 40.895 | |
| 10 | 40.895 | |||
| 10 | 40.895 | |||
| 05/11/2025 | 17:58:04.275 | 3 | 40.78 | |
| 3 | 40.78 | |||
| 3 | 40.78 | |||
| 05/11/2025 | 17:57:55.528 | 1 | 40.895 | |
| 1 | 40.895 | |||
| 1 | 40.895 | |||
| 05/11/2025 | 17:57:47.366 | 207 | 40.895 | |
| 207 | 40.895 | |||
| 134 | 40.895 | |||
| 73 | 40.895 | |||
| 05/11/2025 | 17:57:36.739 | 300 | 40.865 | |
| 300 | 40.865 | |||
| 300 | 40.865 | |||
| 05/11/2025 | 17:57:30.134 | 5 | 40.895 | |
| 5 | 40.895 | |||
| 5 | 40.895 | |||
| 05/11/2025 | 17:57:28.738 | 80 | 40.865 | |
| 80 | 40.865 | |||
| 80 | 40.865 | |||
| 05/11/2025 | 17:57:23.412 | 25 | 40.895 | |
| 25 | 40.895 | |||
| 25 | 40.895 | |||
| 05/11/2025 | 17:57:08.119 | 300 | 40.895 | |
| 300 | 40.895 | |||
| 300 | 40.895 | |||
| 05/11/2025 | 17:56:56.952 | 60 | 40.915 | |
| 60 | 40.915 | |||
| 60 | 40.915 | |||
| 05/11/2025 | 17:56:38.874 | 50 | 40.895 | |
| 50 | 40.895 | |||
| 50 | 40.895 | |||
| 05/11/2025 | 17:56:37.804 | 176 | 40.865 | |
| 176 | 40.865 | |||
| 176 | 40.865 | |||
| 05/11/2025 | 17:56:33.530 | 324 | 40.865 | |
| 300 | 40.865 | |||
| 324 | 40.865 | |||
| 24 | 40.865 | |||
| 05/11/2025 | 17:56:08.798 | 22 | 40.87 | |
| 13 | 40.87 | |||
| 9 | 40.87 | |||
| 22 | 40.87 | |||
| 05/11/2025 | 17:55:54.913 | 120 | 40.74 | |
| 30 | 40.74 | |||
| 90 | 40.74 | |||
| 120 | 40.74 | |||
| 05/11/2025 | 17:55:48.196 | 50 | 40.86 | |
| 50 | 40.86 | |||
| 50 | 40.86 | |||
| 05/11/2025 | 17:55:36.245 | 100 | 40.88 | |
| 100 | 40.88 | |||
| 20 | 40.88 | |||
| 80 | 40.88 | |||
| 05/11/2025 | 17:55:25.060 | 24 | 40.83 | |
| 24 | 40.83 | |||
| 24 | 40.83 | |||
| 05/11/2025 | 17:55:17.122 | 13 | 40.835 | |
| 13 | 40.835 | |||
| 13 | 40.835 | |||
| 05/11/2025 | 17:55:08.910 | 10 | 40.835 | |
| 10 | 40.835 | |||
| 10 | 40.835 | |||
| 05/11/2025 | 17:55:02.285 | 10 | 40.815 | |
| 10 | 40.815 | |||
| 10 | 40.815 | |||
| 05/11/2025 | 17:55:01.298 | 25 | 40.815 | |
| 25 | 40.815 | |||
| 25 | 40.815 | |||
| 05/11/2025 | 17:54:59.662 | 20 | 40.815 | |
| 20 | 40.815 | |||
| 20 | 40.815 | |||
| 05/11/2025 | 17:54:48.570 | 10 | 40.83 | |
| 10 | 40.83 | |||
| 10 | 40.83 | |||
| 05/11/2025 | 17:54:45.891 | 25 | 40.82 | |
| 25 | 40.82 | |||
| 25 | 40.82 | |||
| 05/11/2025 | 17:54:42.627 | 50 | 40.82 | |
| 50 | 40.82 | |||
| 50 | 40.82 | |||
| 05/11/2025 | 17:54:42.182 | 3 | 40.82 | |
| 3 | 40.82 | |||
| 3 | 40.82 | |||
| 05/11/2025 | 17:54:41.963 | 10 | 40.70 | |
| 10 | 40.70 | |||
| 10 | 40.70 | |||
| 05/11/2025 | 17:54:38.249 | 25 | 40.80 | |
| 25 | 40.80 | |||
| 25 | 40.80 | |||
| 05/11/2025 | 17:54:25.752 | 25 | 40.82 | |
| 25 | 40.82 | |||
| 25 | 40.82 | |||
| 05/11/2025 | 17:54:15.416 | 10 | 40.82 | |
| 10 | 40.82 | |||
| 10 | 40.82 | |||
| 05/11/2025 | 17:54:01.590 | 19 | 40.705 | |
| 19 | 40.705 | |||
| 19 | 40.705 | |||
| 05/11/2025 | 17:53:54.442 | 38 | 40.83 | |
| 38 | 40.83 | |||
| 38 | 40.83 | |||
| 05/11/2025 | 17:53:52.389 | 50 | 40.83 | |
| 50 | 40.83 | |||
| 50 | 40.83 | |||
| 05/11/2025 | 17:53:50.560 | 100 | 40.71 | |
| 100 | 40.71 | |||
| 100 | 40.71 | |||
| 05/11/2025 | 17:53:46.810 | 30 | 40.825 | |
| 30 | 40.825 | |||
| 23 | 40.825 | |||
| 7 | 40.825 | |||
| 05/11/2025 | 17:53:31.066 | 125 | 40.70 | |
| 125 | 40.70 | |||
| 125 | 40.70 | |||
| 05/11/2025 | 17:53:22.305 | 60 | 40.78 | |
| 60 | 40.78 | |||
| 60 | 40.78 | |||
| 05/11/2025 | 17:53:18.542 | 75 | 40.795 | |
| 75 | 40.795 | |||
| 75 | 40.795 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.16 / Ask: 175.24
Turnover: 55 593 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 715.50
Turnover: 44 274 TEUR -
Novo-Nordisk AS
Bid: 41.135 / Ask: 41.23
Turnover: 30 674 TEUR -
Palantir Technologies Inc.
Bid: 162.50 / Ask: 162.66
Turnover: 26 593 TEUR -
Advanced Micro Devices Inc.
Bid: 223.40 / Ask: 223.65
Turnover: 21 255 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:02:54
Last Update:
05/11/2025 @ 19:02:54