Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

410

680

30,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	12:28:56,040	33		30,60
			33	30,60
			33	30,60
17.09.2025	12:26:12,900	115		30,605
			115	30,605
			115	30,605
17.09.2025	12:25:14,123	400		30,615
			400	30,615
			400	30,615
17.09.2025	12:23:19,169	1		30,61
			1	30,61
			1	30,61
17.09.2025	12:23:10,228	40		30,605
			40	30,605
			40	30,605
17.09.2025	12:21:41,448	100		30,615
			100	30,615
			100	30,615
17.09.2025	12:17:49,855	39		30,60
			39	30,60
			39	30,60
17.09.2025	12:13:20,340	500		30,565
			500	30,565
			500	30,565
17.09.2025	12:12:34,332	20		30,59
			20	30,59
			20	30,59
17.09.2025	12:08:44,081	600		30,585
			600	30,585
			600	30,585
17.09.2025	12:08:36,602	36		30,59
			36	30,59
			36	30,59
17.09.2025	12:07:27,733	490		30,58
			490	30,58
			490	30,58
17.09.2025	12:03:46,469	30		30,60
			30	30,60
			30	30,60
17.09.2025	12:03:45,245	500		30,60
			500	30,60
			500	30,60
17.09.2025	12:03:42,111	1 700		30,60
			1 700	30,60
			1 700	30,60
17.09.2025	12:01:07,100	500		30,58
			500	30,58
			500	30,58
17.09.2025	12:01:02,116	131		30,585
			131	30,585
			131	30,585
17.09.2025	11:59:18,950	18		30,57
			18	30,57
			18	30,57
17.09.2025	11:58:16,938	45		30,57
			45	30,57
			45	30,57
17.09.2025	11:57:45,957	1 500		30,585
			1 500	30,585
			1 500	30,585
17.09.2025	11:56:27,987	30		30,59
			30	30,59
			30	30,59
17.09.2025	11:56:20,575	92		30,59
			92	30,59
			92	30,59
17.09.2025	11:53:30,774	15		30,56
			15	30,56
			15	30,56
17.09.2025	11:48:49,648	60		30,62
			60	30,62
			60	30,62
17.09.2025	11:47:35,867	10		30,605
			10	30,605
			10	30,605
17.09.2025	11:47:00,549	300		30,60
			300	30,60
			300	30,60
17.09.2025	11:45:25,492	160		30,575
			160	30,575
			160	30,575
17.09.2025	11:44:09,398	350		30,57
			350	30,57
			350	30,57
17.09.2025	11:43:49,620	78		30,58
			78	30,58
			78	30,58
17.09.2025	11:43:45,324	500		30,58
			500	30,58
			500	30,58
17.09.2025	11:43:30,694	100		30,595
			100	30,595
			100	30,595
17.09.2025	11:43:08,977	1		30,605
			1	30,605
			1	30,605
17.09.2025	11:40:34,734	5		30,625
			5	30,625
			5	30,625
17.09.2025	11:39:23,687	130		30,605
			130	30,605
			130	30,605
17.09.2025	11:39:23,296	90		30,615
			90	30,615
			90	30,615
17.09.2025	11:38:24,207	20		30,605
			20	30,605
			20	30,605
17.09.2025	11:38:06,453	50		30,60
			50	30,60
			50	30,60
17.09.2025	11:37:27,474	1 500		30,61
			1 500	30,61
			1 500	30,61
17.09.2025	11:37:09,788	50		30,59
			50	30,59
			50	30,59
17.09.2025	11:36:48,981	2 200		30,59
			2 200	30,59
			1 700	30,59
			500	30,59
17.09.2025	11:33:08,092	20		30,585
			20	30,585
			20	30,585
17.09.2025	11:33:05,245	1 050		30,575
			1 050	30,575
			1 050	30,575
17.09.2025	11:31:56,024	150		30,54
			150	30,54
			150	30,54
17.09.2025	11:30:51,598	444		30,555
			444	30,555
			444	30,555
17.09.2025	11:28:24,539	1 000		30,60
			1 000	30,60
			1 000	30,60
17.09.2025	11:27:54,591	3		30,595
			3	30,595
			3	30,595
17.09.2025	11:27:50,769	6		30,59
			6	30,59
			6	30,59
17.09.2025	11:27:31,351	1		30,585
			1	30,585
			1	30,585
17.09.2025	11:26:05,717	21		30,57
			21	30,57
			21	30,57
17.09.2025	11:25:39,132	400		30,555
			400	30,555
			400	30,555
17.09.2025	11:24:47,909	200		30,55
			200	30,55
			200	30,55
17.09.2025	11:23:51,994	75		30,575
			75	30,575
			75	30,575
17.09.2025	11:21:39,003	20		30,57
			20	30,57
			20	30,57
17.09.2025	11:21:10,099	100		30,555
			100	30,555
			100	30,555
17.09.2025	11:21:03,237	1 111		30,555
			1 111	30,555
			1 111	30,555
17.09.2025	11:20:00,538	119		30,535
			119	30,535
			119	30,535
17.09.2025	11:19:00,755	1 305		30,515
			1 305	30,515
			1 305	30,515
17.09.2025	11:19:00,648	200		30,52
			200	30,52
			200	30,52
17.09.2025	11:18:04,268	30		30,535
			30	30,535
			30	30,535
17.09.2025	11:17:32,902	300		30,55
			300	30,55
			300	30,55
17.09.2025	11:17:15,678	1 500		30,55
			1 000	30,55
			500	30,55
			1 500	30,55
17.09.2025	11:16:58,754	150		30,60
			150	30,60
			150	30,60
17.09.2025	11:16:58,511	5 337		30,61
			5 000	30,61
			337	30,61
			4 900	30,61
			437	30,61
17.09.2025	11:16:35,831	1 400		30,61
			1 400	30,61
			1 400	30,61
17.09.2025	11:15:56,852	80		30,625
			80	30,625
			80	30,625
17.09.2025	11:15:24,357	1 400		30,61
			1 400	30,61
			1 400	30,61
17.09.2025	11:15:24,286	1 400		30,61
			1 400	30,61
			1 400	30,61
17.09.2025	11:14:59,626	725		30,64
			25	30,64
			700	30,64
			725	30,64
17.09.2025	11:13:47,650	100		30,675
			100	30,675
			100	30,675
17.09.2025	11:12:53,205	64		30,70
			64	30,70
			64	30,70
17.09.2025	11:12:51,907	1		30,695
			1	30,695
			1	30,695
17.09.2025	11:11:43,482	150		30,68
			150	30,68
			150	30,68
17.09.2025	11:11:23,143	100		30,67
			100	30,67
			100	30,67
17.09.2025	11:11:22,830	50		30,67
			50	30,67
			50	30,67
17.09.2025	11:10:58,602	300		30,65
			300	30,65
			300	30,65
17.09.2025	11:10:34,310	54		30,67
			54	30,67
			54	30,67
17.09.2025	11:10:34,203	1 400		30,67
			1 400	30,67
			1 400	30,67
17.09.2025	11:10:08,054	574		30,68
			574	30,68
			574	30,68
17.09.2025	11:10:04,138	120		30,69
			120	30,69
			120	30,69
17.09.2025	11:09:51,254	304		30,695
			304	30,695
			304	30,695
17.09.2025	11:07:36,382	1		30,725
			1	30,725
			1	30,725
17.09.2025	11:05:54,679	100		30,725
			100	30,725
			100	30,725
17.09.2025	11:04:54,713	4		30,73
			4	30,73
			4	30,73
17.09.2025	11:04:38,108	225		30,71
			225	30,71
			225	30,71
17.09.2025	11:03:42,111	22		30,685
			22	30,685
			22	30,685
17.09.2025	11:02:00,905	1 400		30,70
			1 400	30,70
			1 400	30,70
17.09.2025	11:00:46,784	100		30,705
			100	30,705
			100	30,705
17.09.2025	11:00:44,136	1 400		30,71
			1 400	30,71
			1 400	30,71
17.09.2025	10:59:50,033	40		30,725
			40	30,725
			40	30,725
17.09.2025	10:59:34,758	75		30,73
			75	30,73
			75	30,73
17.09.2025	10:58:50,822	120		30,73
			120	30,73
			120	30,73
17.09.2025	10:56:06,350	32		30,71
			32	30,71
			32	30,71
17.09.2025	10:55:32,666	500		30,705
			500	30,705
			500	30,705
17.09.2025	10:54:27,929	30		30,71
			30	30,71
			30	30,71
17.09.2025	10:53:44,511	17		30,705
			17	30,705
			17	30,705
17.09.2025	10:53:33,500	300		30,705
			300	30,705
			300	30,705
17.09.2025	10:53:31,818	52		30,70
			52	30,70
			52	30,70
17.09.2025	10:52:46,327	300		30,69
			300	30,69
			300	30,69
17.09.2025	10:51:31,552	1 000		30,695
			1 000	30,695
			1 000	30,695
17.09.2025	10:47:26,585	100		30,71
			100	30,71
			100	30,71
17.09.2025	10:45:59,080	2		30,70
			2	30,70
			2	30,70
17.09.2025	10:44:19,309	150		30,70
			150	30,70
			150	30,70
17.09.2025	10:43:28,139	3		30,665
			3	30,665
			3	30,665
17.09.2025	10:43:23,517	100		30,66
			100	30,66
			100	30,66
17.09.2025	10:43:14,867	30		30,665
			30	30,665
			30	30,665
17.09.2025	10:43:09,232	35		30,66
			35	30,66
			35	30,66
17.09.2025	10:43:04,426	2		30,665
			2	30,665
			2	30,665
17.09.2025	10:43:04,020	3		30,665
			3	30,665
			3	30,665
17.09.2025	10:42:45,752	1		30,675
			1	30,675
			1	30,675
17.09.2025	10:41:51,915	1		30,685
			1	30,685
			1	30,685
17.09.2025	10:41:51,665	4		30,695
			4	30,695
			4	30,695
17.09.2025	10:41:51,262	2		30,695
			2	30,695
			2	30,695
17.09.2025	10:41:33,526	3		30,70
			3	30,70
			3	30,70
17.09.2025	10:41:25,971	654		30,70
			654	30,70
			654	30,70
17.09.2025	10:41:10,828	263		30,69
			263	30,69
			263	30,69
17.09.2025	10:40:35,201	2		30,72
			2	30,72
			2	30,72
17.09.2025	10:40:10,599	6		30,725
			6	30,725
			6	30,725
17.09.2025	10:38:39,137	41		30,715
			41	30,715
			41	30,715
17.09.2025	10:38:22,156	70		30,735
			70	30,735
			70	30,735
17.09.2025	10:38:01,369	41		30,74
			41	30,74
			41	30,74
17.09.2025	10:37:22,308	100		30,735
			100	30,735
			100	30,735
17.09.2025	10:34:02,258	325		30,725
			325	30,725
			325	30,725
17.09.2025	10:32:43,580	1 000		30,735
			1 000	30,735
			1 000	30,735
17.09.2025	10:32:41,951	700		30,73
			700	30,73
			700	30,73
17.09.2025	10:32:13,660	5		30,73
			5	30,73
			5	30,73
17.09.2025	10:32:02,417	100		30,72
			100	30,72
			100	30,72
17.09.2025	10:31:40,402	114		30,725
			114	30,725
			114	30,725
17.09.2025	10:30:51,744	50		30,73
			50	30,73
			50	30,73
17.09.2025	10:30:14,901	130		30,72
			130	30,72
			130	30,72
17.09.2025	10:30:02,864	400		30,71
			20	30,71
			300	30,71
			380	30,71
			100	30,71
17.09.2025	10:29:00,587	1 400		30,71
			1 400	30,71
			1 400	30,71
17.09.2025	10:28:25,797	200		30,715
			200	30,715
			200	30,715
17.09.2025	10:28:01,619	100		30,72
			100	30,72
			100	30,72
17.09.2025	10:27:09,867	2		30,70
			2	30,70
			2	30,70
17.09.2025	10:26:13,473	145		30,695
			145	30,695
			145	30,695
17.09.2025	10:25:29,299	37		30,675
			37	30,675
			37	30,675
17.09.2025	10:25:08,488	250		30,68
			250	30,68
			250	30,68
17.09.2025	10:24:41,908	150		30,67
			150	30,67
			150	30,67
17.09.2025	10:24:32,444	150		30,675
			150	30,675
			150	30,675
17.09.2025	10:23:39,994	200		30,66
			200	30,66
			200	30,66
17.09.2025	10:22:58,185	41		30,655
			41	30,655
			41	30,655
17.09.2025	10:22:21,328	220		30,645
			220	30,645
			220	30,645
17.09.2025	10:20:56,993	36		30,65
			36	30,65
			36	30,65
17.09.2025	10:19:59,294	1 000		30,64
			1 000	30,64
			1 000	30,64
17.09.2025	10:19:13,405	1 000		30,64
			1 000	30,64
			1 000	30,64
17.09.2025	10:18:51,052	100		30,645
			100	30,645
			100	30,645
17.09.2025	10:18:28,715	16		30,635
			16	30,635
			16	30,635
17.09.2025	10:16:52,638	175		30,64
			175	30,64
			93	30,64
			82	30,64
17.09.2025	10:16:22,897	100		30,635
			100	30,635
			100	30,635
17.09.2025	10:15:54,576	655		30,665
			655	30,665
			655	30,665
17.09.2025	10:15:47,190	195		30,655
			195	30,655
			195	30,655
17.09.2025	10:15:24,459	1 100		30,68
			1 100	30,68
			1 100	30,68
17.09.2025	10:15:24,313	1 700		30,68
			1 700	30,68
			1 700	30,68
17.09.2025	10:15:21,741	1 400		30,68
			1 400	30,68
			1 400	30,68
17.09.2025	10:15:21,695	1 400		30,68
			1 400	30,68
			1 400	30,68
17.09.2025	10:15:08,823	1 400		30,68
			1 400	30,68
			1 400	30,68
17.09.2025	10:14:56,173	250		30,70
			250	30,70
			250	30,70
17.09.2025	10:14:07,025	100		30,71
			100	30,71
			100	30,71
17.09.2025	10:13:31,578	190		30,72
			190	30,72
			190	30,72
17.09.2025	10:12:48,365	3		30,71
			3	30,71
			3	30,71
17.09.2025	10:12:11,514	17		30,72
			17	30,72
			17	30,72
17.09.2025	10:12:10,546	17		30,71
			17	30,71
			17	30,71
17.09.2025	10:11:53,658	120		30,715
			120	30,715
			120	30,715
17.09.2025	10:11:47,063	1		30,71
			1	30,71
			1	30,71
17.09.2025	10:11:39,546	10		30,71
			10	30,71
			10	30,71
17.09.2025	10:11:16,637	400		30,705
			400	30,705
			400	30,705
17.09.2025	10:10:59,937	18		30,715
			18	30,715
			18	30,715
17.09.2025	10:10:50,789	20		30,73
			20	30,73
			20	30,73
17.09.2025	10:10:26,325	500		30,735
			500	30,735
			500	30,735
17.09.2025	10:09:09,888	30		30,695
			30	30,695
			30	30,695
17.09.2025	10:07:58,869	320		30,71
			320	30,71
			320	30,71
17.09.2025	10:07:41,158	60		30,71
			60	30,71
			60	30,71
17.09.2025	10:07:16,413	220		30,715
			220	30,715
			220	30,715
17.09.2025	10:05:37,815	250		30,735
			250	30,735
			250	30,735
17.09.2025	10:05:10,199	41		30,745
			41	30,745
			41	30,745
17.09.2025	10:03:57,273	300		30,73
			300	30,73
			300	30,73
17.09.2025	10:03:25,100	41		30,735
			41	30,735
			41	30,735
17.09.2025	10:02:08,367	1 400		30,72
			1 400	30,72
			1 400	30,72
17.09.2025	10:01:42,353	10		30,735
			10	30,735
			10	30,735
17.09.2025	10:01:39,853	35		30,74
			35	30,74
			35	30,74
17.09.2025	10:01:16,083	100		30,735
			100	30,735
			100	30,735
17.09.2025	10:00:47,239	2		30,75
			2	30,75
			2	30,75
17.09.2025	09:58:27,330	1 210		30,705
			4	30,705
			1 000	30,705
			1 206	30,705
			210	30,705
17.09.2025	09:57:51,868	1 400		30,70
			1 400	30,70
			1 400	30,70
17.09.2025	09:57:51,747	1 400		30,70
			1 400	30,70
			1 400	30,70
17.09.2025	09:56:45,583	1 200		30,71
			1 200	30,71
			1 200	30,71
17.09.2025	09:55:56,522	500		30,70
			500	30,70
			500	30,70
17.09.2025	09:55:18,005	1 400		30,695
			1 400	30,695
			1 400	30,695
17.09.2025	09:54:43,644	300		30,665
			300	30,665
			300	30,665
17.09.2025	09:54:26,305	99		30,665
			99	30,665
			99	30,665
17.09.2025	09:52:35,875	5		30,69
			5	30,69
			5	30,69
17.09.2025	09:51:21,072	33		30,645
			33	30,645
			33	30,645
17.09.2025	09:51:07,985	1		30,645
			1	30,645
			1	30,645
17.09.2025	09:50:38,017	100		30,64
			100	30,64
			100	30,64
17.09.2025	09:50:26,112	1		30,635
			1	30,635
			1	30,635
17.09.2025	09:50:25,732	46		30,635
			46	30,635
			46	30,635
17.09.2025	09:50:19,686	50		30,63
			50	30,63
			50	30,63
17.09.2025	09:49:46,668	24		30,62
			24	30,62
			24	30,62
17.09.2025	09:48:48,181	1 130		30,605
			1 130	30,605
			1 130	30,605
17.09.2025	09:48:31,671	200		30,635
			200	30,635
			200	30,635
17.09.2025	09:47:33,373	72		30,615
			72	30,615
			72	30,615
17.09.2025	09:45:08,218	39		30,595
			39	30,595
			39	30,595
17.09.2025	09:44:43,114	3		30,62
			3	30,62
			3	30,62
17.09.2025	09:44:08,986	170		30,615
			170	30,615
			170	30,615
17.09.2025	09:43:44,096	6		30,62
			6	30,62
			6	30,62
17.09.2025	09:43:21,212	50		30,61
			50	30,61
			50	30,61
17.09.2025	09:43:18,285	86		30,615
			86	30,615
			86	30,615
17.09.2025	09:42:53,793	250		30,575
			250	30,575
			250	30,575
17.09.2025	09:42:26,245	11		30,575
			11	30,575
			11	30,575
17.09.2025	09:40:30,734	75		30,59
			75	30,59
			75	30,59
17.09.2025	09:39:22,428	40		30,575
			40	30,575
			40	30,575
17.09.2025	09:38:54,459	100		30,58
			100	30,58
			100	30,58
17.09.2025	09:38:40,035	33		30,595
			33	30,595
			33	30,595
17.09.2025	09:38:31,557	600		30,575
			600	30,575
			600	30,575
17.09.2025	09:38:31,387	1 500		30,575
			1 500	30,575
			1 500	30,575
17.09.2025	09:38:30,932	1 500		30,575
			1 500	30,575
			1 500	30,575
17.09.2025	09:38:25,031	1 400		30,575
			1 400	30,575
			1 400	30,575
17.09.2025	09:37:50,747	100		30,57
			100	30,57
			100	30,57
17.09.2025	09:37:46,420	450		30,57
			450	30,57
			450	30,57
17.09.2025	09:37:00,236	450		30,58
			450	30,58
			450	30,58
17.09.2025	09:36:59,807	800		30,58
			200	30,58
			400	30,58
			800	30,58
			200	30,58
17.09.2025	09:36:55,037	1 398		30,585
			400	30,585
			250	30,585
			30	30,585
			1 398	30,585
			100	30,585
			21	30,585
			515	30,585
			82	30,585
17.09.2025	09:36:48,933	780		30,60
			550	30,60
			100	30,60
			780	30,60
			130	30,60
17.09.2025	09:36:19,803	600		30,61
			600	30,61
			600	30,61
17.09.2025	09:36:19,720	1 400		30,61
			1 400	30,61
			1 400	30,61
17.09.2025	09:35:59,804	11		30,635
			11	30,635
			11	30,635
17.09.2025	09:34:28,238	500		30,63
			500	30,63
			500	30,63
17.09.2025	09:34:28,124	500		30,63
			500	30,63
			500	30,63
17.09.2025	09:34:23,813	82		30,65
			82	30,65
			82	30,65
17.09.2025	09:34:23,482	300		30,66
			300	30,66
			300	30,66
17.09.2025	09:34:17,939	161		30,66
			161	30,66
			161	30,66
17.09.2025	09:34:14,435	280		30,665
			280	30,665
			280	30,665
17.09.2025	09:33:48,373	10		30,68
			10	30,68
			10	30,68
17.09.2025	09:33:46,720	20		30,69
			20	30,69
			20	30,69
17.09.2025	09:33:26,133	600		30,69
			600	30,69
			600	30,69
17.09.2025	09:33:26,104	1 400		30,69
			1 400	30,69
			1 400	30,69
17.09.2025	09:32:26,088	650		30,70
			650	30,70
			650	30,70
17.09.2025	09:32:24,648	380		30,70
			380	30,70
			380	30,70
17.09.2025	09:32:23,171	378		30,70
			88	30,70
			20	30,70
			378	30,70
			270	30,70
17.09.2025	09:32:23,042	467		30,70
			98	30,70
			100	30,70
			269	30,70
			467	30,70
17.09.2025	09:32:19,090	90		30,705
			90	30,705
			90	30,705
17.09.2025	09:32:01,647	500		30,705
			500	30,705
			500	30,705
17.09.2025	09:31:24,318	500		30,715
			500	30,715
			500	30,715
17.09.2025	09:30:35,899	80		30,725
			80	30,725
			80	30,725
17.09.2025	09:30:35,797	1 000		30,725
			1 000	30,725
			1 000	30,725
17.09.2025	09:28:48,377	500		30,765
			500	30,765
			500	30,765
17.09.2025	09:28:14,872	90		30,79
			90	30,79
			90	30,79
17.09.2025	09:28:12,585	215		30,79
			215	30,79
			215	30,79
17.09.2025	09:26:31,605	32		30,76
			32	30,76
			32	30,76
17.09.2025	09:25:24,001	3		30,745
			3	30,745
			3	30,745
17.09.2025	09:25:23,528	240		30,75
			65	30,75
			150	30,75
			240	30,75
			25	30,75
17.09.2025	09:24:59,771	4		30,77
			4	30,77
			4	30,77
17.09.2025	09:21:35,791	175		30,795
			175	30,795
			175	30,795
17.09.2025	09:20:06,516	50		30,80
			50	30,80
			50	30,80
17.09.2025	09:20:06,325	1 300		30,80
			1 000	30,80
			1 300	30,80
			300	30,80
17.09.2025	09:19:48,143	1 300		30,835
			1 300	30,835
			1 300	30,835
17.09.2025	09:19:48,069	1 300		30,835
			1 300	30,835
			1 300	30,835
17.09.2025	09:18:30,892	250		30,86
			250	30,86
			250	30,86
17.09.2025	09:16:22,368	485		30,88
			485	30,88
			485	30,88
17.09.2025	09:16:07,589	138		30,885
			138	30,885
			138	30,885
17.09.2025	09:15:25,759	10		30,865
			10	30,865
			10	30,865
17.09.2025	09:15:10,048	313		30,86
			313	30,86
			313	30,86
17.09.2025	09:14:50,167	1 300		30,86
			1 300	30,86
			1 300	30,86
17.09.2025	09:14:48,444	1 000		30,86
			1 000	30,86
			1 000	30,86
17.09.2025	09:14:33,721	69		30,86
			69	30,86
			69	30,86
17.09.2025	09:14:13,640	1 300		30,865
			1 300	30,865
			1 300	30,865
17.09.2025	09:14:10,855	200		30,865
			200	30,865
			200	30,865
17.09.2025	09:14:10,787	1 300		30,865
			1 300	30,865
			1 300	30,865
17.09.2025	09:12:15,720	200		30,86
			200	30,86
			200	30,86
17.09.2025	09:11:18,983	1 000		30,86
			1 000	30,86
			1 000	30,86
17.09.2025	09:11:13,745	14		30,86
			14	30,86
			14	30,86
17.09.2025	09:10:37,314	4		30,855
			4	30,855
			4	30,855
17.09.2025	09:09:34,424	420		30,84
			420	30,84
			420	30,84
17.09.2025	09:09:19,337	1 000		30,845
			1 000	30,845
			1 000	30,845
17.09.2025	09:09:09,998	600		30,85
			600	30,85
			600	30,85
17.09.2025	09:08:59,161	300		30,82
			300	30,82
			300	30,82
17.09.2025	09:07:13,469	2		30,815
			2	30,815
			2	30,815
17.09.2025	09:07:08,504	100		30,82
			100	30,82
			100	30,82
17.09.2025	09:06:56,245	35		30,845
			35	30,845
			35	30,845
17.09.2025	09:06:49,994	20		30,84
			20	30,84
			20	30,84
17.09.2025	09:04:49,910	200		30,915
			200	30,915
			200	30,915
17.09.2025	09:04:49,863	1 300		30,915
			1 300	30,915
			1 300	30,915
17.09.2025	09:04:39,647	600		30,91
			600	30,91
			600	30,91
17.09.2025	09:02:03,409	150		30,845
			150	30,845
			150	30,845
17.09.2025	09:00:58,608	18		30,86
			18	30,86
			18	30,86
17.09.2025	09:00:53,624	1 300		30,86
			1 260	30,86
			1 300	30,86
			40	30,86
17.09.2025	09:00:53,545	2 459		30,88
			1 062	30,88
			2 459	30,88
			1 397	30,88
17.09.2025	09:00:50,401	1 300		30,88
			1 300	30,88
			1 300	30,88
17.09.2025	09:00:45,516	950		30,90
			950	30,90
			150	30,90
			800	30,90
17.09.2025	09:00:37,544	950		30,905
			950	30,905
			950	30,905
17.09.2025	09:00:33,848	4 110		30,915
			4 110	30,915
			4 110	30,915
17.09.2025	09:00:18,276	1 300		30,91
			920	30,91
			1 300	30,91
			80	30,91
			300	30,91
17.09.2025	08:55:31,571	1 062		30,975
			1 000	30,975
			62	30,975
			752	30,975
			310	30,975
17.09.2025	08:55:03,559	200		30,985
			200	30,985
			200	30,985
17.09.2025	08:55:03,488	800		30,985
			800	30,985
			800	30,985
17.09.2025	08:55:02,650	150		30,995
			150	30,995
			150	30,995
17.09.2025	08:54:12,166	400		30,985
			400	30,985
			400	30,985
17.09.2025	08:52:54,668	250		30,995
			250	30,995
			250	30,995
17.09.2025	08:48:35,317	200		30,985
			200	30,985
			200	30,985
17.09.2025	08:45:59,201	322		30,995
			322	30,995
			322	30,995
17.09.2025	08:39:43,315	30		30,955
			30	30,955
			30	30,955
17.09.2025	08:39:35,851	76		30,955
			76	30,955
			76	30,955
17.09.2025	08:39:19,568	10		30,995
			10	30,995
			10	30,995
17.09.2025	08:39:12,114	64		30,995
			64	30,995
			64	30,995
17.09.2025	08:38:43,758	24		30,955
			24	30,955
			24	30,955
17.09.2025	08:35:06,377	1 000		30,985
			900	30,985
			100	30,985
			1 000	30,985
17.09.2025	08:34:32,456	1 000		30,98
			200	30,98
			1 000	30,98
			800	30,98
17.09.2025	08:33:24,221	10		30,98
			10	30,98
			10	30,98
17.09.2025	08:31:59,182	49		30,98
			49	30,98
			49	30,98
17.09.2025	08:31:55,388	160		30,98
			160	30,98
			160	30,98
17.09.2025	08:25:55,390	100		30,98
			100	30,98
			100	30,98
17.09.2025	08:25:45,523	11		30,98
			11	30,98
			11	30,98
17.09.2025	08:22:11,785	140		30,98
			140	30,98
			140	30,98
17.09.2025	08:19:44,221	330		30,98
			330	30,98
			330	30,98
17.09.2025	08:18:51,202	3		30,955
			3	30,955
			3	30,955
17.09.2025	08:16:39,018	4		30,98
			4	30,98
			4	30,98
17.09.2025	08:16:37,674	100		30,98
			100	30,98
			100	30,98
17.09.2025	08:14:38,686	600		30,96
			600	30,96
			600	30,96
17.09.2025	08:14:25,787	600		30,965
			600	30,965
			600	30,965
17.09.2025	08:14:20,782	500		30,965
			500	30,965
			500	30,965
17.09.2025	08:14:10,308	30		30,98
			30	30,98
			30	30,98
17.09.2025	08:14:02,887	96		30,98
			96	30,98
			96	30,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung