Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

410

837

32,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:45:33,588	1 250		32,87
			1 250	32,87
			1 250	32,87
12.05.2025	10:45:28,670	1		32,87
			1	32,87
			1	32,87
12.05.2025	10:45:28,318	1		32,87
			1	32,87
			1	32,87
12.05.2025	10:44:08,677	550		32,89
			300	32,89
			16	32,89
			234	32,89
			150	32,89
			400	32,89
12.05.2025	10:43:46,156	1 000		32,89
			1 000	32,89
			1 000	32,89
12.05.2025	10:43:14,669	13		32,88
			13	32,88
			13	32,88
12.05.2025	10:42:58,504	100		32,88
			100	32,88
			100	32,88
12.05.2025	10:42:25,859	25		32,85
			25	32,85
			25	32,85
12.05.2025	10:42:21,500	4		32,84
			4	32,84
			4	32,84
12.05.2025	10:42:19,659	14		32,84
			14	32,84
			14	32,84
12.05.2025	10:42:16,754	17		32,84
			17	32,84
			17	32,84
12.05.2025	10:40:53,166	1		32,85
			1	32,85
			1	32,85
12.05.2025	10:37:50,270	50		32,79
			50	32,79
			50	32,79
12.05.2025	10:37:43,598	1		32,79
			1	32,79
			1	32,79
12.05.2025	10:37:11,697	1		32,79
			1	32,79
			1	32,79
12.05.2025	10:37:04,990	30		32,79
			30	32,79
			30	32,79
12.05.2025	10:36:27,868	60		32,78
			60	32,78
			60	32,78
12.05.2025	10:36:07,888	37		32,77
			37	32,77
			37	32,77
12.05.2025	10:35:48,812	2 500		32,78
			2 500	32,78
			2 500	32,78
12.05.2025	10:35:02,685	3		32,78
			3	32,78
			3	32,78
12.05.2025	10:34:56,113	19		32,77
			19	32,77
			19	32,77
12.05.2025	10:34:27,395	56		32,75
			56	32,75
			56	32,75
12.05.2025	10:33:55,988	110		32,74
			110	32,74
			110	32,74
12.05.2025	10:33:03,723	50		32,77
			50	32,77
			50	32,77
12.05.2025	10:32:34,729	100		32,77
			100	32,77
			100	32,77
12.05.2025	10:32:16,767	83		32,76
			83	32,76
			83	32,76
12.05.2025	10:31:29,395	30		32,76
			30	32,76
			30	32,76
12.05.2025	10:31:21,883	9		32,76
			9	32,76
			9	32,76
12.05.2025	10:29:44,019	600		32,78
			600	32,78
			600	32,78
12.05.2025	10:29:33,269	300		32,78
			300	32,78
			300	32,78
12.05.2025	10:29:27,695	1 846		32,77
			1 846	32,77
			1 846	32,77
12.05.2025	10:29:20,439	95		32,75
			95	32,75
			95	32,75
12.05.2025	10:29:18,076	1		32,75
			1	32,75
			1	32,75
12.05.2025	10:29:05,167	32		32,75
			32	32,75
			32	32,75
12.05.2025	10:27:09,421	2 500		32,70
			2 500	32,70
			2 500	32,70
12.05.2025	10:27:04,659	100		32,69
			100	32,69
			100	32,69
12.05.2025	10:26:58,084	100		32,70
			100	32,70
			100	32,70
12.05.2025	10:25:58,067	2 500		32,64
			2 500	32,64
			2 500	32,64
12.05.2025	10:25:20,680	645		32,62
			645	32,62
			645	32,62
12.05.2025	10:24:50,829	80		32,63
			80	32,63
			80	32,63
12.05.2025	10:22:58,071	1 250		32,60
			1 250	32,60
			1 250	32,60
12.05.2025	10:21:45,808	1		32,61
			1	32,61
			1	32,61
12.05.2025	10:21:45,510	500		32,61
			500	32,61
			500	32,61
12.05.2025	10:21:22,980	50		32,60
			50	32,60
			50	32,60
12.05.2025	10:20:49,372	75		32,63
			75	32,63
			75	32,63
12.05.2025	10:19:51,844	1 000		32,64
			1 000	32,64
			1 000	32,64
12.05.2025	10:19:39,044	400		32,64
			400	32,64
			400	32,64
12.05.2025	10:19:15,727	30		32,63
			30	32,63
			30	32,63
12.05.2025	10:19:07,650	1 000		32,64
			1 000	32,64
			1 000	32,64
12.05.2025	10:18:59,508	1		32,64
			1	32,64
			1	32,64
12.05.2025	10:18:40,345	1 000		32,65
			1 000	32,65
			1 000	32,65
12.05.2025	10:17:58,835	6		32,64
			6	32,64
			6	32,64
12.05.2025	10:17:57,360	200		32,64
			200	32,64
			200	32,64
12.05.2025	10:17:53,733	12		32,64
			12	32,64
			12	32,64
12.05.2025	10:17:18,335	5		32,60
			5	32,60
			5	32,60
12.05.2025	10:16:50,933	30		32,57
			30	32,57
			30	32,57
12.05.2025	10:16:26,225	50		32,57
			50	32,57
			50	32,57
12.05.2025	10:16:13,551	27		32,56
			27	32,56
			27	32,56
12.05.2025	10:15:38,211	85		32,55
			85	32,55
			85	32,55
12.05.2025	10:13:08,139	200		32,55
			200	32,55
			200	32,55
12.05.2025	10:13:07,852	1 000		32,54
			1 000	32,54
			1 000	32,54
12.05.2025	10:13:05,052	37		32,53
			37	32,53
			37	32,53
12.05.2025	10:11:59,259	62		32,52
			62	32,52
			62	32,52
12.05.2025	10:10:54,767	110		32,52
			110	32,52
			110	32,52
12.05.2025	10:10:40,616	600		32,51
			600	32,51
			600	32,51
12.05.2025	10:10:01,267	1 000		32,45
			1 000	32,45
			1 000	32,45
12.05.2025	10:09:49,728	50		32,45
			50	32,45
			50	32,45
12.05.2025	10:09:44,778	10		32,44
			10	32,44
			10	32,44
12.05.2025	10:09:38,583	120		32,42
			120	32,42
			120	32,42
12.05.2025	10:09:02,129	500		32,36
			300	32,36
			500	32,36
			200	32,36
12.05.2025	10:08:14,432	150		32,34
			150	32,34
			150	32,34
12.05.2025	10:07:45,366	1 485		32,37
			100	32,37
			1 385	32,37
			1 485	32,37
12.05.2025	10:06:59,800	1 000		32,36
			1 000	32,36
			1 000	32,36
12.05.2025	10:06:30,005	600		32,40
			600	32,40
			600	32,40
12.05.2025	10:06:25,089	27		32,40
			27	32,40
			27	32,40
12.05.2025	10:05:56,459	50		32,40
			50	32,40
			50	32,40
12.05.2025	10:05:50,558	360		32,40
			360	32,40
			360	32,40
12.05.2025	10:05:13,731	71		32,42
			71	32,42
			71	32,42
12.05.2025	10:05:07,285	1		32,45
			1	32,45
			1	32,45
12.05.2025	10:05:07,059	143		32,45
			92	32,45
			51	32,45
			143	32,45
12.05.2025	10:04:19,501	8		32,47
			8	32,47
			8	32,47
12.05.2025	10:04:18,584	39		32,46
			39	32,46
			39	32,46
12.05.2025	10:04:15,975	150		32,46
			150	32,46
			150	32,46
12.05.2025	10:03:18,924	170		32,45
			170	32,45
			170	32,45
12.05.2025	10:03:16,660	230		32,44
			230	32,44
			230	32,44
12.05.2025	10:02:58,684	27		32,45
			27	32,45
			27	32,45
12.05.2025	10:02:15,696	180		32,46
			180	32,46
			180	32,46
12.05.2025	10:01:04,609	100		32,50
			100	32,50
			100	32,50
12.05.2025	10:01:00,322	120		32,49
			120	32,49
			120	32,49
12.05.2025	10:01:00,217	855		32,50
			20	32,50
			10	32,50
			250	32,50
			855	32,50
			75	32,50
			150	32,50
			50	32,50
			50	32,50
			250	32,50
12.05.2025	10:00:58,870	100		32,52
			100	32,52
			100	32,52
12.05.2025	10:00:06,942	1 000		32,57
			1 000	32,57
			1 000	32,57
12.05.2025	10:00:05,813	50		32,57
			50	32,57
			50	32,57
12.05.2025	09:59:54,664	6		32,57
			6	32,57
			6	32,57
12.05.2025	09:59:44,094	98		32,56
			98	32,56
			98	32,56
12.05.2025	09:59:41,625	7		32,56
			7	32,56
			7	32,56
12.05.2025	09:59:40,011	15		32,56
			15	32,56
			15	32,56
12.05.2025	09:59:27,475	111		32,57
			111	32,57
			111	32,57
12.05.2025	09:59:26,699	10		32,58
			10	32,58
			10	32,58
12.05.2025	09:59:07,227	50		32,58
			50	32,58
			50	32,58
12.05.2025	09:59:05,188	400		32,57
			400	32,57
			400	32,57
12.05.2025	09:58:03,451	19		32,57
			19	32,57
			19	32,57
12.05.2025	09:56:52,516	1 000		32,58
			1 000	32,58
			1 000	32,58
12.05.2025	09:56:36,866	1 000		32,59
			1 000	32,59
			1 000	32,59
12.05.2025	09:56:14,507	370		32,64
			370	32,64
			370	32,64
12.05.2025	09:56:07,185	100		32,64
			100	32,64
			100	32,64
12.05.2025	09:54:58,514	25		32,62
			25	32,62
			25	32,62
12.05.2025	09:54:53,169	300		32,57
			300	32,57
			300	32,57
12.05.2025	09:54:49,270	10		32,59
			10	32,59
			10	32,59
12.05.2025	09:54:29,973	152		32,58
			152	32,58
			152	32,58
12.05.2025	09:54:17,830	35		32,59
			35	32,59
			35	32,59
12.05.2025	09:54:16,610	680		32,60
			300	32,60
			300	32,60
			680	32,60
			80	32,60
12.05.2025	09:54:15,567	300		32,62
			300	32,62
			300	32,62
12.05.2025	09:53:52,243	1 000		32,62
			1 000	32,62
			1 000	32,62
12.05.2025	09:53:48,060	100		32,62
			100	32,62
			100	32,62
12.05.2025	09:53:44,466	30		32,64
			30	32,64
			30	32,64
12.05.2025	09:53:42,034	12		32,65
			12	32,65
			12	32,65
12.05.2025	09:52:32,831	93		32,65
			31	32,65
			31	32,65
			31	32,65
			93	32,65
12.05.2025	09:52:21,924	30		32,72
			30	32,72
			30	32,72
12.05.2025	09:52:18,835	10		32,72
			10	32,72
			10	32,72
12.05.2025	09:52:17,986	26		32,71
			26	32,71
			26	32,71
12.05.2025	09:51:32,220	60		32,70
			60	32,70
			60	32,70
12.05.2025	09:51:11,122	23		32,74
			23	32,74
			23	32,74
12.05.2025	09:51:10,804	40		32,74
			40	32,74
			40	32,74
12.05.2025	09:50:17,582	27		32,72
			27	32,72
			7	32,72
			20	32,72
12.05.2025	09:49:22,439	250		32,75
			250	32,75
			250	32,75
12.05.2025	09:48:49,627	10		32,81
			10	32,81
			10	32,81
12.05.2025	09:48:44,220	50		32,82
			50	32,82
			50	32,82
12.05.2025	09:48:41,149	50		32,82
			50	32,82
			50	32,82
12.05.2025	09:47:49,907	122		32,79
			122	32,79
			5	32,79
			117	32,79
12.05.2025	09:47:43,355	1 250		32,82
			1 250	32,82
			1 250	32,82
12.05.2025	09:47:42,284	5		32,83
			5	32,83
			5	32,83
12.05.2025	09:45:37,754	25		32,85
			25	32,85
			25	32,85
12.05.2025	09:45:12,387	100		32,87
			100	32,87
			100	32,87
12.05.2025	09:45:11,076	32		32,88
			32	32,88
			32	32,88
12.05.2025	09:44:50,136	600		32,84
			600	32,84
			600	32,84
12.05.2025	09:44:45,599	15		32,85
			15	32,85
			15	32,85
12.05.2025	09:44:28,374	1 000		32,86
			1 000	32,86
			1 000	32,86
12.05.2025	09:44:21,825	1		32,87
			1	32,87
			1	32,87
12.05.2025	09:44:10,631	750		32,89
			750	32,89
			750	32,89
12.05.2025	09:43:59,460	10		32,90
			10	32,90
			10	32,90
12.05.2025	09:43:30,303	1 000		32,89
			1 000	32,89
			1 000	32,89
12.05.2025	09:43:00,844	390		32,94
			390	32,94
			390	32,94
12.05.2025	09:42:47,216	41		32,93
			41	32,93
			41	32,93
12.05.2025	09:42:09,996	1		32,96
			1	32,96
			1	32,96
12.05.2025	09:42:05,662	152		32,96
			152	32,96
			152	32,96
12.05.2025	09:41:58,409	3		32,96
			3	32,96
			3	32,96
12.05.2025	09:41:44,728	1		32,97
			1	32,97
			1	32,97
12.05.2025	09:41:23,973	250		32,97
			250	32,97
			250	32,97
12.05.2025	09:40:16,843	10		33,02
			10	33,02
			10	33,02
12.05.2025	09:39:19,965	1 000		33,02
			1 000	33,02
			1 000	33,02
12.05.2025	09:39:09,037	50		33,02
			50	33,02
			50	33,02
12.05.2025	09:37:25,454	150		33,00
			150	33,00
			150	33,00
12.05.2025	09:36:54,132	1		33,02
			1	33,02
			1	33,02
12.05.2025	09:36:40,531	5		33,02
			5	33,02
			5	33,02
12.05.2025	09:35:48,911	10		33,01
			10	33,01
			10	33,01
12.05.2025	09:35:48,050	10		33,01
			10	33,01
			10	33,01
12.05.2025	09:34:39,362	60		33,02
			60	33,02
			60	33,02
12.05.2025	09:34:33,408	250		33,00
			250	33,00
			250	33,00
12.05.2025	09:34:04,337	200		33,02
			200	33,02
			200	33,02
12.05.2025	09:33:44,726	100		33,02
			100	33,02
			100	33,02
12.05.2025	09:32:51,850	300		33,02
			300	33,02
			300	33,02
12.05.2025	09:32:21,342	2 000		33,01
			2 000	33,01
			2 000	33,01
12.05.2025	09:31:58,235	45		33,04
			45	33,04
			45	33,04
12.05.2025	09:31:30,537	83		33,05
			83	33,05
			83	33,05
12.05.2025	09:31:24,161	2 000		33,05
			2 000	33,05
			2 000	33,05
12.05.2025	09:31:21,084	1		33,03
			1	33,03
			1	33,03
12.05.2025	09:31:12,729	100		33,04
			100	33,04
			100	33,04
12.05.2025	09:30:38,838	2		33,04
			2	33,04
			2	33,04
12.05.2025	09:30:20,927	100		33,03
			100	33,03
			100	33,03
12.05.2025	09:29:48,643	50		33,04
			50	33,04
			50	33,04
12.05.2025	09:28:29,164	35		33,03
			35	33,03
			35	33,03
12.05.2025	09:27:10,296	31		33,05
			31	33,05
			31	33,05
12.05.2025	09:27:02,760	150		33,07
			150	33,07
			150	33,07
12.05.2025	09:26:40,126	11 250		33,04
			11 250	33,04
			11 250	33,04
12.05.2025	09:26:23,510	1 500		33,03
			1 500	33,03
			1 500	33,03
12.05.2025	09:26:23,443	1 500		33,03
			1 500	33,03
			1 500	33,03
12.05.2025	09:26:23,115	300		33,03
			300	33,03
			300	33,03
12.05.2025	09:26:21,268	7 200		33,03
			7 200	33,03
			7 200	33,03
12.05.2025	09:26:16,233	15		33,02
			15	33,02
			15	33,02
12.05.2025	09:26:03,834	200		33,01
			200	33,01
			200	33,01
12.05.2025	09:26:01,930	1		33,02
			1	33,02
			1	33,02
12.05.2025	09:25:23,129	1 000		33,03
			1 000	33,03
			1 000	33,03
12.05.2025	09:25:13,696	2 250		33,05
			2 250	33,05
			2 250	33,05
12.05.2025	09:25:07,928	200		33,06
			200	33,06
			200	33,06
12.05.2025	09:24:57,191	1 000		33,05
			1 000	33,05
			1 000	33,05
12.05.2025	09:24:15,969	150		33,05
			150	33,05
			150	33,05
12.05.2025	09:23:02,174	100		33,05
			100	33,05
			100	33,05
12.05.2025	09:22:56,627	40		33,01
			40	33,01
			40	33,01
12.05.2025	09:22:31,380	80		33,02
			80	33,02
			80	33,02
12.05.2025	09:22:04,969	100		33,02
			100	33,02
			100	33,02
12.05.2025	09:21:33,350	8		33,02
			8	33,02
			8	33,02
12.05.2025	09:21:03,134	500		33,00
			500	33,00
			500	33,00
12.05.2025	09:21:01,896	850		33,00
			850	33,00
			850	33,00
12.05.2025	09:20:27,146	200		33,01
			200	33,01
			200	33,01
12.05.2025	09:20:16,087	61		33,01
			61	33,01
			61	33,01
12.05.2025	09:19:40,794	14		33,02
			14	33,02
			14	33,02
12.05.2025	09:18:12,041	100		33,01
			100	33,01
			100	33,01
12.05.2025	09:18:08,050	8 981		33,00
			380	33,00
			50	33,00
			50	33,00
			34	33,00
			500	33,00
			40	33,00
			1	33,00
			5 093	33,00
			8 978	33,00
			525	33,00
			2	33,00
			1 850	33,00
			459	33,00
12.05.2025	09:17:56,122	1 750		33,00
			1 150	33,00
			1 750	33,00
			600	33,00
12.05.2025	09:16:50,173	1 150		32,98
			1 150	32,98
			1 150	32,98
12.05.2025	09:16:21,249	1 000		32,97
			1 000	32,97
			1 000	32,97
12.05.2025	09:16:20,560	3		32,95
			3	32,95
			3	32,95
12.05.2025	09:15:12,662	1 300		32,99
			1 300	32,99
			1 300	32,99
12.05.2025	09:15:08,120	31		32,95
			31	32,95
			31	32,95
12.05.2025	09:14:36,719	1 000		32,93
			1 000	32,93
			1 000	32,93
12.05.2025	09:14:35,778	20		32,94
			20	32,94
			20	32,94
12.05.2025	09:14:27,362	15 500		32,90
			15 500	32,90
			15 500	32,90
12.05.2025	09:14:07,569	1 000		32,93
			1 000	32,93
			1 000	32,93
12.05.2025	09:14:07,511	1 000		32,93
			1 000	32,93
			1 000	32,93
12.05.2025	09:14:06,655	150		32,95
			150	32,95
			150	32,95
12.05.2025	09:13:14,647	20		32,95
			20	32,95
			20	32,95
12.05.2025	09:12:58,391	20		32,94
			20	32,94
			20	32,94
12.05.2025	09:11:50,423	500		32,90
			500	32,90
			500	32,90
12.05.2025	09:11:19,834	150		32,82
			150	32,82
			150	32,82
12.05.2025	09:11:11,074	2		32,85
			2	32,85
			2	32,85
12.05.2025	09:10:25,051	1 000		32,89
			1 000	32,89
			1 000	32,89
12.05.2025	09:10:06,420	122		32,86
			122	32,86
			122	32,86
12.05.2025	09:09:50,416	500		32,90
			500	32,90
			500	32,90
12.05.2025	09:06:44,207	500		32,92
			500	32,92
			500	32,92
12.05.2025	09:04:24,041	121		32,85
			121	32,85
			121	32,85
12.05.2025	09:04:11,824	200		32,84
			200	32,84
			200	32,84
12.05.2025	09:04:08,186	1 000		32,84
			1 000	32,84
			1 000	32,84
12.05.2025	09:03:24,450	10		32,85
			10	32,85
			10	32,85
12.05.2025	09:03:10,015	4		32,92
			4	32,92
			4	32,92
12.05.2025	09:01:25,662	99		32,98
			99	32,98
			99	32,98
12.05.2025	09:01:22,436	145		32,97
			145	32,97
			145	32,97
12.05.2025	09:00:33,619	500		32,95
			500	32,95
			500	32,95
12.05.2025	09:00:33,531	650		32,85
			500	32,85
			650	32,85
			150	32,85
12.05.2025	09:00:33,469	15		32,82
			1	32,82
			14	32,82
			15	32,82
12.05.2025	08:57:57,555	50		32,84
			50	32,84
			50	32,84
12.05.2025	08:57:12,769	1 000		32,76
			244	32,76
			1 000	32,76
			150	32,76
			150	32,76
			5	32,76
			31	32,76
			100	32,76
			20	32,76
			300	32,76
12.05.2025	08:56:14,254	500		32,81
			500	32,81
			500	32,81
12.05.2025	08:55:28,230	10		32,84
			10	32,84
			10	32,84
12.05.2025	08:54:51,321	100		32,84
			100	32,84
			100	32,84
12.05.2025	08:53:28,655	23		32,81
			23	32,81
			23	32,81
12.05.2025	08:52:18,724	100		32,84
			100	32,84
			100	32,84
12.05.2025	08:50:47,044	50		32,84
			50	32,84
			50	32,84
12.05.2025	08:48:55,728	30		32,81
			30	32,81
			30	32,81
12.05.2025	08:47:28,097	13		32,84
			13	32,84
			13	32,84
12.05.2025	08:47:16,697	14		32,84
			14	32,84
			14	32,84
12.05.2025	08:45:24,723	331		32,84
			321	32,84
			331	32,84
			10	32,84
12.05.2025	08:44:34,801	579		32,84
			79	32,84
			579	32,84
			500	32,84
12.05.2025	08:44:34,624	30		32,84
			30	32,84
			30	32,84
12.05.2025	08:42:53,309	100		32,81
			100	32,81
			100	32,81
12.05.2025	08:42:49,127	33		32,81
			33	32,81
			33	32,81
12.05.2025	08:41:24,422	500		32,81
			500	32,81
			500	32,81
12.05.2025	08:40:04,148	30		32,84
			30	32,84
			30	32,84
12.05.2025	08:36:42,728	150		32,81
			79	32,81
			71	32,81
			150	32,81
12.05.2025	08:33:47,301	25		32,87
			25	32,87
			25	32,87
12.05.2025	08:33:14,053	30		32,87
			30	32,87
			30	32,87
12.05.2025	08:32:49,010	12		32,87
			12	32,87
			12	32,87
12.05.2025	08:30:42,103	39		32,81
			15	32,81
			24	32,81
			39	32,81
12.05.2025	08:30:29,476	140		32,89
			140	32,89
			140	32,89
12.05.2025	08:28:57,792	75		32,90
			49	32,90
			75	32,90
			26	32,90
12.05.2025	08:28:51,952	170		32,90
			170	32,90
			20	32,90
			150	32,90
12.05.2025	08:24:45,617	7		32,87
			7	32,87
			7	32,87
12.05.2025	08:19:46,225	215		32,88
			150	32,88
			215	32,88
			65	32,88
12.05.2025	08:19:39,351	100		32,87
			79	32,87
			21	32,87
			100	32,87
12.05.2025	08:15:25,379	30		32,89
			15	32,89
			30	32,89
			15	32,89
12.05.2025	08:14:35,875	6		32,90
			6	32,90
			6	32,90
12.05.2025	08:13:49,447	298		32,81
			298	32,81
			199	32,81
			99	32,81
12.05.2025	08:13:28,055	152		32,81
			79	32,81
			15	32,81
			58	32,81
			152	32,81
12.05.2025	08:12:43,767	400		32,90
			400	32,90
			400	32,90
12.05.2025	08:12:35,323	20		32,90
			20	32,90
			20	32,90
12.05.2025	08:10:25,046	170		32,90
			170	32,90
			170	32,90
12.05.2025	08:07:53,660	2		32,92
			2	32,92
			2	32,92
12.05.2025	08:06:38,400	10		32,92
			10	32,92
			10	32,92
12.05.2025	08:06:31,362	300		32,93
			300	32,93
			300	32,93
12.05.2025	08:05:17,163	430		32,93
			430	32,93
			15	32,93
			336	32,93
			79	32,93
12.05.2025	08:02:53,812	500		32,85
			500	32,85
			500	32,85
12.05.2025	08:01:04,946	3		32,83
			3	32,83
			3	32,83
12.05.2025	08:00:35,478	27		32,93
			27	32,93
			27	32,93
12.05.2025	08:00:24,523	4		32,82
			4	32,82
			4	32,82
12.05.2025	08:00:20,995	6		32,93
			6	32,93
			6	32,93
12.05.2025	07:59:10,112	16		32,93
			16	32,93
			16	32,93
12.05.2025	07:58:55,742	150		32,82
			150	32,82
			56	32,82
			15	32,82
			79	32,82
12.05.2025	07:54:13,920	30		32,93
			30	32,93
			30	32,93
12.05.2025	07:54:10,413	2		32,93
			2	32,93
			2	32,93
12.05.2025	07:53:49,418	400		32,93
			400	32,93
			400	32,93
12.05.2025	07:51:38,770	400		32,93
			400	32,93
			400	32,93
12.05.2025	07:50:17,156	450		32,93
			450	32,93
			430	32,93
			20	32,93
12.05.2025	07:40:19,502	30		32,92
			30	32,92
			30	32,92
12.05.2025	07:40:09,415	100		32,92
			79	32,92
			6	32,92
			15	32,92
			100	32,92
12.05.2025	07:35:18,425	500		32,82
			500	32,82
			500	32,82
12.05.2025	07:34:59,539	250		32,82
			250	32,82
			235	32,82
			15	32,82
12.05.2025	07:34:01,183	500		32,83
			421	32,83
			500	32,83
			79	32,83
12.05.2025	07:31:10,767	50		32,83
			50	32,83
			50	32,83
12.05.2025	07:30:24,343	500		32,83
			500	32,83
			500	32,83
12.05.2025	07:30:13,678	500		32,83
			500	32,83
			500	32,83
12.05.2025	07:30:13,334	100		32,90
			100	32,90
			100	32,90
12.05.2025	07:30:13,212	104		32,94
			100	32,94
			4	32,94
			104	32,94
12.05.2025	07:30:12,730	2 696		32,94
			300	32,94
			2	32,94
			6	32,94
			150	32,94
			100	32,94
			60	32,94
			40	32,94
			200	32,94
			300	32,94
			75	32,94
			10	32,94
			1	32,94
			5	32,94
			25	32,94
			2	32,94
			2	32,94
			120	32,94
			15	32,94
			80	32,94
			404	32,94
			10	32,94
			250	32,94
			300	32,94
			98	32,94
			20	32,94
			1	32,94
			2	32,94
			100	32,94
			198	32,94
			800	32,94
			50	32,94
			10	32,94
			5	32,94
			30	32,94
			65	32,94
			16	32,94
			60	32,94
			100	32,94
			3	32,94
			10	32,94
			250	32,94
			50	32,94
			40	32,94
			100	32,94
			2	32,94
			250	32,94
			2	32,94
			24	32,94
			350	32,94
			86	32,94
			10	32,94
			3	32,94
			50	32,94
			150	32,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,00
Ask: 1 609,50
Stückzahl: 159 705
-5,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:41:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung