Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
959
53,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 12:47:07,013 | 1 | 54,01 | |
| 1 | 54,01 | |||
| 1 | 54,01 | |||
| 15.08.2025 | 12:46:54,727 | 50 | 54,01 | |
| 50 | 54,01 | |||
| 50 | 54,01 | |||
| 15.08.2025 | 12:43:55,091 | 2 | 54,03 | |
| 2 | 54,03 | |||
| 2 | 54,03 | |||
| 15.08.2025 | 12:42:58,924 | 1 | 54,03 | |
| 1 | 54,03 | |||
| 1 | 54,03 | |||
| 15.08.2025 | 12:41:32,227 | 74 | 54,03 | |
| 74 | 54,03 | |||
| 74 | 54,03 | |||
| 15.08.2025 | 12:39:45,598 | 500 | 54,02 | |
| 500 | 54,02 | |||
| 500 | 54,02 | |||
| 15.08.2025 | 12:37:15,131 | 100 | 54,02 | |
| 100 | 54,02 | |||
| 100 | 54,02 | |||
| 15.08.2025 | 12:36:26,582 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 15.08.2025 | 12:35:08,775 | 50 | 54,03 | |
| 50 | 54,03 | |||
| 50 | 54,03 | |||
| 15.08.2025 | 12:34:31,438 | 4 | 54,01 | |
| 4 | 54,01 | |||
| 4 | 54,01 | |||
| 15.08.2025 | 12:34:04,940 | 70 | 54,01 | |
| 70 | 54,01 | |||
| 70 | 54,01 | |||
| 15.08.2025 | 12:33:54,483 | 5 600 | 54,01 | |
| 5 600 | 54,01 | |||
| 5 600 | 54,01 | |||
| 15.08.2025 | 12:33:34,566 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 15.08.2025 | 12:33:31,762 | 9 | 54,01 | |
| 9 | 54,01 | |||
| 9 | 54,01 | |||
| 15.08.2025 | 12:32:16,104 | 40 | 54,04 | |
| 40 | 54,04 | |||
| 40 | 54,04 | |||
| 15.08.2025 | 12:32:10,902 | 349 | 54,01 | |
| 349 | 54,01 | |||
| 349 | 54,01 | |||
| 15.08.2025 | 12:32:07,592 | 600 | 54,01 | |
| 600 | 54,01 | |||
| 600 | 54,01 | |||
| 15.08.2025 | 12:31:57,071 | 250 | 54,01 | |
| 250 | 54,01 | |||
| 250 | 54,01 | |||
| 15.08.2025 | 12:31:56,867 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 15.08.2025 | 12:31:11,305 | 400 | 54,00 | |
| 400 | 54,00 | |||
| 400 | 54,00 | |||
| 15.08.2025 | 12:30:17,865 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 15.08.2025 | 12:29:43,064 | 400 | 54,00 | |
| 400 | 54,00 | |||
| 400 | 54,00 | |||
| 15.08.2025 | 12:29:01,386 | 600 | 54,00 | |
| 600 | 54,00 | |||
| 600 | 54,00 | |||
| 15.08.2025 | 12:28:58,641 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 15.08.2025 | 12:27:52,686 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 15.08.2025 | 12:27:08,199 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 15.08.2025 | 12:26:59,874 | 150 | 54,00 | |
| 150 | 54,00 | |||
| 150 | 54,00 | |||
| 15.08.2025 | 12:26:48,357 | 1 | 54,02 | |
| 1 | 54,02 | |||
| 1 | 54,02 | |||
| 15.08.2025 | 12:26:28,873 | 45 | 54,04 | |
| 45 | 54,04 | |||
| 45 | 54,04 | |||
| 15.08.2025 | 12:25:48,229 | 12 | 54,09 | |
| 12 | 54,09 | |||
| 12 | 54,09 | |||
| 15.08.2025 | 12:24:58,450 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 15.08.2025 | 12:24:54,449 | 3 | 54,07 | |
| 3 | 54,07 | |||
| 3 | 54,07 | |||
| 15.08.2025 | 12:24:49,891 | 286 | 54,07 | |
| 286 | 54,07 | |||
| 286 | 54,07 | |||
| 15.08.2025 | 12:24:29,066 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 15.08.2025 | 12:24:14,972 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 15.08.2025 | 12:23:19,816 | 250 | 54,04 | |
| 250 | 54,04 | |||
| 250 | 54,04 | |||
| 15.08.2025 | 12:23:14,258 | 40 | 54,06 | |
| 40 | 54,06 | |||
| 40 | 54,06 | |||
| 15.08.2025 | 12:22:20,835 | 101 | 54,06 | |
| 101 | 54,06 | |||
| 101 | 54,06 | |||
| 15.08.2025 | 12:21:42,546 | 200 | 54,07 | |
| 200 | 54,07 | |||
| 200 | 54,07 | |||
| 15.08.2025 | 12:21:07,038 | 200 | 54,07 | |
| 200 | 54,07 | |||
| 200 | 54,07 | |||
| 15.08.2025 | 12:20:52,314 | 375 | 54,06 | |
| 375 | 54,06 | |||
| 375 | 54,06 | |||
| 15.08.2025 | 12:20:46,758 | 400 | 54,06 | |
| 400 | 54,06 | |||
| 400 | 54,06 | |||
| 15.08.2025 | 12:19:40,739 | 100 | 54,04 | |
| 100 | 54,04 | |||
| 100 | 54,04 | |||
| 15.08.2025 | 12:18:33,308 | 250 | 54,04 | |
| 250 | 54,04 | |||
| 250 | 54,04 | |||
| 15.08.2025 | 12:14:31,004 | 200 | 54,03 | |
| 200 | 54,03 | |||
| 200 | 54,03 | |||
| 15.08.2025 | 12:14:26,526 | 497 | 54,03 | |
| 497 | 54,03 | |||
| 497 | 54,03 | |||
| 15.08.2025 | 12:13:51,021 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 15.08.2025 | 12:13:13,391 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 15.08.2025 | 12:12:46,330 | 18 | 54,02 | |
| 18 | 54,02 | |||
| 18 | 54,02 | |||
| 15.08.2025 | 12:12:27,929 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 15.08.2025 | 12:12:22,472 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 15.08.2025 | 12:12:04,112 | 36 | 54,03 | |
| 36 | 54,03 | |||
| 36 | 54,03 | |||
| 15.08.2025 | 12:11:59,297 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 15.08.2025 | 12:11:45,985 | 20 | 54,03 | |
| 20 | 54,03 | |||
| 20 | 54,03 | |||
| 15.08.2025 | 12:11:32,425 | 16 | 54,04 | |
| 16 | 54,04 | |||
| 16 | 54,04 | |||
| 15.08.2025 | 12:11:03,230 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 15.08.2025 | 12:10:02,440 | 40 | 54,04 | |
| 40 | 54,04 | |||
| 40 | 54,04 | |||
| 15.08.2025 | 12:08:44,094 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 15.08.2025 | 12:08:26,941 | 1 | 54,03 | |
| 1 | 54,03 | |||
| 1 | 54,03 | |||
| 15.08.2025 | 12:07:39,750 | 1 | 53,99 | |
| 1 | 53,99 | |||
| 1 | 53,99 | |||
| 15.08.2025 | 12:07:25,171 | 215 | 53,99 | |
| 50 | 53,99 | |||
| 150 | 53,99 | |||
| 215 | 53,99 | |||
| 15 | 53,99 | |||
| 15.08.2025 | 12:07:23,108 | 70 | 54,01 | |
| 70 | 54,01 | |||
| 70 | 54,01 | |||
| 15.08.2025 | 12:06:40,082 | 200 | 54,04 | |
| 200 | 54,04 | |||
| 200 | 54,04 | |||
| 15.08.2025 | 12:06:14,132 | 30 | 54,06 | |
| 30 | 54,06 | |||
| 30 | 54,06 | |||
| 15.08.2025 | 12:05:33,558 | 8 | 54,08 | |
| 8 | 54,08 | |||
| 8 | 54,08 | |||
| 15.08.2025 | 12:05:22,934 | 220 | 54,08 | |
| 220 | 54,08 | |||
| 220 | 54,08 | |||
| 15.08.2025 | 12:05:17,677 | 22 | 54,07 | |
| 22 | 54,07 | |||
| 22 | 54,07 | |||
| 15.08.2025 | 12:04:52,943 | 400 | 54,05 | |
| 400 | 54,05 | |||
| 400 | 54,05 | |||
| 15.08.2025 | 12:04:39,971 | 130 | 54,05 | |
| 130 | 54,05 | |||
| 130 | 54,05 | |||
| 15.08.2025 | 12:04:12,677 | 5 | 54,07 | |
| 5 | 54,07 | |||
| 5 | 54,07 | |||
| 15.08.2025 | 12:04:05,669 | 50 | 54,06 | |
| 50 | 54,06 | |||
| 50 | 54,06 | |||
| 15.08.2025 | 12:03:41,045 | 42 | 54,05 | |
| 42 | 54,05 | |||
| 42 | 54,05 | |||
| 15.08.2025 | 12:03:04,070 | 50 | 54,06 | |
| 50 | 54,06 | |||
| 50 | 54,06 | |||
| 15.08.2025 | 12:02:56,433 | 300 | 54,07 | |
| 300 | 54,07 | |||
| 300 | 54,07 | |||
| 15.08.2025 | 12:02:48,741 | 100 | 54,06 | |
| 100 | 54,06 | |||
| 100 | 54,06 | |||
| 15.08.2025 | 12:02:19,047 | 100 | 54,06 | |
| 100 | 54,06 | |||
| 100 | 54,06 | |||
| 15.08.2025 | 12:02:18,934 | 17 | 54,05 | |
| 17 | 54,05 | |||
| 17 | 54,05 | |||
| 15.08.2025 | 12:01:44,386 | 350 | 54,06 | |
| 350 | 54,06 | |||
| 350 | 54,06 | |||
| 15.08.2025 | 11:59:47,038 | 12 | 54,16 | |
| 12 | 54,16 | |||
| 12 | 54,16 | |||
| 15.08.2025 | 11:59:08,106 | 25 | 54,19 | |
| 25 | 54,19 | |||
| 25 | 54,19 | |||
| 15.08.2025 | 11:58:30,752 | 10 | 54,19 | |
| 10 | 54,19 | |||
| 10 | 54,19 | |||
| 15.08.2025 | 11:56:42,562 | 1 | 54,22 | |
| 1 | 54,22 | |||
| 1 | 54,22 | |||
| 15.08.2025 | 11:56:37,761 | 38 | 54,23 | |
| 38 | 54,23 | |||
| 38 | 54,23 | |||
| 15.08.2025 | 11:56:33,623 | 400 | 54,23 | |
| 400 | 54,23 | |||
| 400 | 54,23 | |||
| 15.08.2025 | 11:56:21,822 | 600 | 54,23 | |
| 600 | 54,23 | |||
| 600 | 54,23 | |||
| 15.08.2025 | 11:56:02,394 | 500 | 54,23 | |
| 500 | 54,23 | |||
| 500 | 54,23 | |||
| 15.08.2025 | 11:56:01,737 | 10 | 54,22 | |
| 10 | 54,22 | |||
| 10 | 54,22 | |||
| 15.08.2025 | 11:55:47,246 | 500 | 54,22 | |
| 500 | 54,22 | |||
| 500 | 54,22 | |||
| 15.08.2025 | 11:55:46,364 | 100 | 54,22 | |
| 100 | 54,22 | |||
| 100 | 54,22 | |||
| 15.08.2025 | 11:55:44,878 | 235 | 54,22 | |
| 10 | 54,22 | |||
| 235 | 54,22 | |||
| 200 | 54,22 | |||
| 25 | 54,22 | |||
| 15.08.2025 | 11:55:39,382 | 10 | 54,21 | |
| 10 | 54,21 | |||
| 10 | 54,21 | |||
| 15.08.2025 | 11:55:09,367 | 250 | 54,20 | |
| 250 | 54,20 | |||
| 250 | 54,20 | |||
| 15.08.2025 | 11:54:43,131 | 180 | 54,20 | |
| 30 | 54,20 | |||
| 180 | 54,20 | |||
| 150 | 54,20 | |||
| 15.08.2025 | 11:54:31,401 | 50 | 54,19 | |
| 50 | 54,19 | |||
| 50 | 54,19 | |||
| 15.08.2025 | 11:54:12,104 | 498 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 30 | 54,20 | |||
| 43 | 54,20 | |||
| 200 | 54,20 | |||
| 25 | 54,20 | |||
| 498 | 54,20 | |||
| 15.08.2025 | 11:53:34,306 | 200 | 54,18 | |
| 200 | 54,18 | |||
| 200 | 54,18 | |||
| 15.08.2025 | 11:52:14,912 | 400 | 54,20 | |
| 400 | 54,20 | |||
| 400 | 54,20 | |||
| 15.08.2025 | 11:52:02,949 | 50 | 54,18 | |
| 50 | 54,18 | |||
| 50 | 54,18 | |||
| 15.08.2025 | 11:51:31,835 | 2 270 | 54,18 | |
| 2 270 | 54,18 | |||
| 2 270 | 54,18 | |||
| 15.08.2025 | 11:50:43,359 | 400 | 54,18 | |
| 400 | 54,18 | |||
| 400 | 54,18 | |||
| 15.08.2025 | 11:50:27,156 | 400 | 54,18 | |
| 70 | 54,18 | |||
| 400 | 54,18 | |||
| 330 | 54,18 | |||
| 15.08.2025 | 11:50:22,633 | 20 | 54,16 | |
| 20 | 54,16 | |||
| 20 | 54,16 | |||
| 15.08.2025 | 11:49:25,111 | 80 | 54,16 | |
| 80 | 54,16 | |||
| 80 | 54,16 | |||
| 15.08.2025 | 11:48:29,688 | 30 | 54,16 | |
| 30 | 54,16 | |||
| 30 | 54,16 | |||
| 15.08.2025 | 11:48:18,544 | 8 | 54,16 | |
| 8 | 54,16 | |||
| 8 | 54,16 | |||
| 15.08.2025 | 11:48:15,299 | 500 | 54,16 | |
| 500 | 54,16 | |||
| 500 | 54,16 | |||
| 15.08.2025 | 11:47:42,443 | 8 | 54,15 | |
| 8 | 54,15 | |||
| 8 | 54,15 | |||
| 15.08.2025 | 11:47:41,667 | 270 | 54,15 | |
| 270 | 54,15 | |||
| 270 | 54,15 | |||
| 15.08.2025 | 11:47:34,730 | 250 | 54,15 | |
| 50 | 54,15 | |||
| 100 | 54,15 | |||
| 100 | 54,15 | |||
| 250 | 54,15 | |||
| 15.08.2025 | 11:46:10,001 | 9 | 54,12 | |
| 9 | 54,12 | |||
| 9 | 54,12 | |||
| 15.08.2025 | 11:46:09,873 | 400 | 54,12 | |
| 9 | 54,12 | |||
| 400 | 54,12 | |||
| 391 | 54,12 | |||
| 15.08.2025 | 11:45:07,525 | 600 | 54,13 | |
| 600 | 54,13 | |||
| 600 | 54,13 | |||
| 15.08.2025 | 11:42:31,672 | 50 | 54,10 | |
| 50 | 54,10 | |||
| 50 | 54,10 | |||
| 15.08.2025 | 11:41:28,312 | 3 | 54,11 | |
| 3 | 54,11 | |||
| 3 | 54,11 | |||
| 15.08.2025 | 11:38:35,116 | 50 | 54,14 | |
| 50 | 54,14 | |||
| 50 | 54,14 | |||
| 15.08.2025 | 11:37:14,599 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 15.08.2025 | 11:35:28,598 | 50 | 54,12 | |
| 50 | 54,12 | |||
| 50 | 54,12 | |||
| 15.08.2025 | 11:32:54,683 | 1 300 | 54,13 | |
| 1 300 | 54,13 | |||
| 1 300 | 54,13 | |||
| 15.08.2025 | 11:32:42,880 | 600 | 54,13 | |
| 600 | 54,13 | |||
| 600 | 54,13 | |||
| 15.08.2025 | 11:32:34,660 | 2 | 54,13 | |
| 2 | 54,13 | |||
| 2 | 54,13 | |||
| 15.08.2025 | 11:32:08,606 | 600 | 54,14 | |
| 600 | 54,14 | |||
| 600 | 54,14 | |||
| 15.08.2025 | 11:31:48,399 | 72 | 54,16 | |
| 72 | 54,16 | |||
| 72 | 54,16 | |||
| 15.08.2025 | 11:30:52,547 | 100 | 54,16 | |
| 100 | 54,16 | |||
| 100 | 54,16 | |||
| 15.08.2025 | 11:30:52,314 | 50 | 54,15 | |
| 50 | 54,15 | |||
| 50 | 54,15 | |||
| 15.08.2025 | 11:30:35,522 | 400 | 54,15 | |
| 400 | 54,15 | |||
| 400 | 54,15 | |||
| 15.08.2025 | 11:29:07,110 | 500 | 54,17 | |
| 500 | 54,17 | |||
| 500 | 54,17 | |||
| 15.08.2025 | 11:28:29,903 | 20 | 54,15 | |
| 20 | 54,15 | |||
| 20 | 54,15 | |||
| 15.08.2025 | 11:27:53,245 | 500 | 54,13 | |
| 500 | 54,13 | |||
| 500 | 54,13 | |||
| 15.08.2025 | 11:27:37,023 | 13 | 54,13 | |
| 13 | 54,13 | |||
| 13 | 54,13 | |||
| 15.08.2025 | 11:27:02,656 | 30 | 54,11 | |
| 30 | 54,11 | |||
| 30 | 54,11 | |||
| 15.08.2025 | 11:26:42,578 | 10 | 54,10 | |
| 10 | 54,10 | |||
| 10 | 54,10 | |||
| 15.08.2025 | 11:26:13,582 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 15.08.2025 | 11:26:06,314 | 500 | 54,10 | |
| 500 | 54,10 | |||
| 500 | 54,10 | |||
| 15.08.2025 | 11:25:57,026 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 15.08.2025 | 11:24:01,616 | 500 | 54,12 | |
| 500 | 54,12 | |||
| 500 | 54,12 | |||
| 15.08.2025 | 11:23:54,042 | 85 | 54,12 | |
| 85 | 54,12 | |||
| 85 | 54,12 | |||
| 15.08.2025 | 11:23:52,188 | 10 | 54,12 | |
| 10 | 54,12 | |||
| 10 | 54,12 | |||
| 15.08.2025 | 11:23:10,296 | 500 | 54,12 | |
| 500 | 54,12 | |||
| 500 | 54,12 | |||
| 15.08.2025 | 11:23:03,871 | 10 | 54,12 | |
| 10 | 54,12 | |||
| 10 | 54,12 | |||
| 15.08.2025 | 11:22:45,379 | 50 | 54,12 | |
| 50 | 54,12 | |||
| 50 | 54,12 | |||
| 15.08.2025 | 11:22:24,001 | 40 | 54,10 | |
| 40 | 54,10 | |||
| 40 | 54,10 | |||
| 15.08.2025 | 11:22:11,722 | 90 | 54,10 | |
| 90 | 54,10 | |||
| 90 | 54,10 | |||
| 15.08.2025 | 11:22:09,130 | 120 | 54,10 | |
| 120 | 54,10 | |||
| 120 | 54,10 | |||
| 15.08.2025 | 11:21:56,086 | 6 | 54,10 | |
| 6 | 54,10 | |||
| 6 | 54,10 | |||
| 15.08.2025 | 11:21:44,337 | 19 | 54,09 | |
| 19 | 54,09 | |||
| 19 | 54,09 | |||
| 15.08.2025 | 11:21:28,391 | 8 | 54,09 | |
| 8 | 54,09 | |||
| 8 | 54,09 | |||
| 15.08.2025 | 11:21:23,702 | 8 | 54,09 | |
| 8 | 54,09 | |||
| 8 | 54,09 | |||
| 15.08.2025 | 11:20:41,146 | 2 | 54,10 | |
| 2 | 54,10 | |||
| 2 | 54,10 | |||
| 15.08.2025 | 11:20:16,504 | 45 | 54,10 | |
| 45 | 54,10 | |||
| 45 | 54,10 | |||
| 15.08.2025 | 11:19:39,345 | 3 | 54,08 | |
| 3 | 54,08 | |||
| 3 | 54,08 | |||
| 15.08.2025 | 11:18:36,043 | 200 | 54,08 | |
| 200 | 54,08 | |||
| 200 | 54,08 | |||
| 15.08.2025 | 11:18:06,019 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 15.08.2025 | 11:17:53,008 | 36 | 54,09 | |
| 36 | 54,09 | |||
| 36 | 54,09 | |||
| 15.08.2025 | 11:17:44,222 | 50 | 54,10 | |
| 50 | 54,10 | |||
| 50 | 54,10 | |||
| 15.08.2025 | 11:17:39,728 | 1 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 15.08.2025 | 11:16:35,761 | 3 | 54,10 | |
| 3 | 54,10 | |||
| 3 | 54,10 | |||
| 15.08.2025 | 11:16:09,695 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 15.08.2025 | 11:15:42,093 | 15 | 54,11 | |
| 15 | 54,11 | |||
| 15 | 54,11 | |||
| 15.08.2025 | 11:15:26,053 | 8 | 54,12 | |
| 8 | 54,12 | |||
| 8 | 54,12 | |||
| 15.08.2025 | 11:14:40,762 | 18 | 54,10 | |
| 18 | 54,10 | |||
| 18 | 54,10 | |||
| 15.08.2025 | 11:13:59,482 | 15 | 54,12 | |
| 15 | 54,12 | |||
| 15 | 54,12 | |||
| 15.08.2025 | 11:13:49,024 | 340 | 54,12 | |
| 340 | 54,12 | |||
| 340 | 54,12 | |||
| 15.08.2025 | 11:13:05,015 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 15.08.2025 | 11:12:21,387 | 190 | 54,07 | |
| 190 | 54,07 | |||
| 190 | 54,07 | |||
| 15.08.2025 | 11:11:20,221 | 210 | 54,06 | |
| 205 | 54,06 | |||
| 5 | 54,06 | |||
| 210 | 54,06 | |||
| 15.08.2025 | 11:11:00,766 | 400 | 54,06 | |
| 400 | 54,06 | |||
| 400 | 54,06 | |||
| 15.08.2025 | 11:10:31,348 | 19 | 54,06 | |
| 19 | 54,06 | |||
| 19 | 54,06 | |||
| 15.08.2025 | 11:10:14,295 | 400 | 54,10 | |
| 400 | 54,10 | |||
| 400 | 54,10 | |||
| 15.08.2025 | 11:10:14,140 | 600 | 54,10 | |
| 600 | 54,10 | |||
| 600 | 54,10 | |||
| 15.08.2025 | 11:09:01,282 | 350 | 54,10 | |
| 50 | 54,10 | |||
| 300 | 54,10 | |||
| 350 | 54,10 | |||
| 15.08.2025 | 11:09:01,211 | 478 | 54,10 | |
| 400 | 54,10 | |||
| 478 | 54,10 | |||
| 78 | 54,10 | |||
| 15.08.2025 | 11:07:59,530 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 15.08.2025 | 11:07:57,917 | 3 | 54,09 | |
| 3 | 54,09 | |||
| 3 | 54,09 | |||
| 15.08.2025 | 11:07:28,329 | 1 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 15.08.2025 | 11:07:00,855 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 15.08.2025 | 11:06:36,986 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 15.08.2025 | 11:06:28,609 | 200 | 54,08 | |
| 200 | 54,08 | |||
| 200 | 54,08 | |||
| 15.08.2025 | 11:06:23,413 | 86 | 54,09 | |
| 86 | 54,09 | |||
| 86 | 54,09 | |||
| 15.08.2025 | 11:04:05,430 | 20 | 54,08 | |
| 4 | 54,08 | |||
| 16 | 54,08 | |||
| 20 | 54,08 | |||
| 15.08.2025 | 11:03:39,816 | 295 | 54,06 | |
| 295 | 54,06 | |||
| 295 | 54,06 | |||
| 15.08.2025 | 11:03:35,811 | 5 | 54,08 | |
| 5 | 54,08 | |||
| 5 | 54,08 | |||
| 15.08.2025 | 11:03:22,153 | 50 | 54,07 | |
| 50 | 54,07 | |||
| 50 | 54,07 | |||
| 15.08.2025 | 11:02:51,245 | 50 | 54,06 | |
| 50 | 54,06 | |||
| 50 | 54,06 | |||
| 15.08.2025 | 11:01:53,397 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 15.08.2025 | 11:01:46,366 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 15.08.2025 | 11:01:35,298 | 37 | 54,04 | |
| 37 | 54,04 | |||
| 37 | 54,04 | |||
| 15.08.2025 | 11:01:23,639 | 30 | 54,03 | |
| 30 | 54,03 | |||
| 30 | 54,03 | |||
| 15.08.2025 | 11:01:21,324 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 15.08.2025 | 11:01:21,162 | 600 | 54,03 | |
| 600 | 54,03 | |||
| 600 | 54,03 | |||
| 15.08.2025 | 11:01:21,017 | 600 | 54,03 | |
| 600 | 54,03 | |||
| 600 | 54,03 | |||
| 15.08.2025 | 11:01:20,850 | 600 | 54,03 | |
| 600 | 54,03 | |||
| 600 | 54,03 | |||
| 15.08.2025 | 11:01:14,554 | 600 | 54,03 | |
| 600 | 54,03 | |||
| 600 | 54,03 | |||
| 15.08.2025 | 11:01:14,415 | 5 | 54,03 | |
| 5 | 54,03 | |||
| 5 | 54,03 | |||
| 15.08.2025 | 11:01:06,753 | 200 | 54,05 | |
| 200 | 54,05 | |||
| 200 | 54,05 | |||
| 15.08.2025 | 11:00:45,095 | 55 | 54,03 | |
| 55 | 54,03 | |||
| 55 | 54,03 | |||
| 15.08.2025 | 11:00:30,943 | 50 | 54,03 | |
| 50 | 54,03 | |||
| 50 | 54,03 | |||
| 15.08.2025 | 11:00:13,942 | 3 | 54,04 | |
| 3 | 54,04 | |||
| 3 | 54,04 | |||
| 15.08.2025 | 11:00:13,802 | 9 | 54,04 | |
| 9 | 54,04 | |||
| 9 | 54,04 | |||
| 15.08.2025 | 10:59:45,379 | 30 | 54,03 | |
| 30 | 54,03 | |||
| 30 | 54,03 | |||
| 15.08.2025 | 10:58:23,504 | 10 | 54,06 | |
| 10 | 54,06 | |||
| 10 | 54,06 | |||
| 15.08.2025 | 10:58:11,283 | 40 | 54,06 | |
| 40 | 54,06 | |||
| 40 | 54,06 | |||
| 15.08.2025 | 10:56:55,920 | 19 | 54,06 | |
| 19 | 54,06 | |||
| 19 | 54,06 | |||
| 15.08.2025 | 10:55:41,366 | 300 | 54,07 | |
| 300 | 54,07 | |||
| 300 | 54,07 | |||
| 15.08.2025 | 10:55:00,481 | 101 | 54,07 | |
| 101 | 54,07 | |||
| 101 | 54,07 | |||
| 15.08.2025 | 10:54:55,894 | 32 | 54,07 | |
| 32 | 54,07 | |||
| 32 | 54,07 | |||
| 15.08.2025 | 10:54:25,322 | 250 | 54,09 | |
| 250 | 54,09 | |||
| 250 | 54,09 | |||
| 15.08.2025 | 10:54:20,039 | 600 | 54,09 | |
| 600 | 54,09 | |||
| 600 | 54,09 | |||
| 15.08.2025 | 10:54:01,941 | 115 | 54,09 | |
| 115 | 54,09 | |||
| 115 | 54,09 | |||
| 15.08.2025 | 10:53:56,168 | 100 | 54,09 | |
| 100 | 54,09 | |||
| 100 | 54,09 | |||
| 15.08.2025 | 10:53:40,035 | 200 | 54,09 | |
| 200 | 54,09 | |||
| 200 | 54,09 | |||
| 15.08.2025 | 10:53:05,696 | 100 | 54,11 | |
| 100 | 54,11 | |||
| 100 | 54,11 | |||
| 15.08.2025 | 10:52:53,648 | 6 | 54,10 | |
| 6 | 54,10 | |||
| 6 | 54,10 | |||
| 15.08.2025 | 10:52:45,672 | 25 | 54,09 | |
| 25 | 54,09 | |||
| 25 | 54,09 | |||
| 15.08.2025 | 10:52:02,919 | 200 | 54,11 | |
| 200 | 54,11 | |||
| 200 | 54,11 | |||
| 15.08.2025 | 10:51:44,396 | 400 | 54,12 | |
| 400 | 54,12 | |||
| 400 | 54,12 | |||
| 15.08.2025 | 10:50:48,690 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 15.08.2025 | 10:50:11,386 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 15.08.2025 | 10:50:05,412 | 500 | 54,10 | |
| 500 | 54,10 | |||
| 300 | 54,10 | |||
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 15.08.2025 | 10:49:17,106 | 3 | 54,09 | |
| 3 | 54,09 | |||
| 3 | 54,09 | |||
| 15.08.2025 | 10:49:14,870 | 189 | 54,08 | |
| 189 | 54,08 | |||
| 189 | 54,08 | |||
| 15.08.2025 | 10:49:10,055 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 15.08.2025 | 10:48:13,580 | 30 | 54,09 | |
| 30 | 54,09 | |||
| 30 | 54,09 | |||
| 15.08.2025 | 10:47:44,847 | 170 | 54,09 | |
| 170 | 54,09 | |||
| 170 | 54,09 | |||
| 15.08.2025 | 10:47:11,631 | 75 | 54,09 | |
| 75 | 54,09 | |||
| 75 | 54,09 | |||
| 15.08.2025 | 10:46:52,372 | 200 | 54,10 | |
| 200 | 54,10 | |||
| 200 | 54,10 | |||
| 15.08.2025 | 10:46:27,545 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 15.08.2025 | 10:46:09,196 | 250 | 54,03 | |
| 250 | 54,03 | |||
| 250 | 54,03 | |||
| 15.08.2025 | 10:46:09,147 | 300 | 54,03 | |
| 300 | 54,03 | |||
| 300 | 54,03 | |||
| 15.08.2025 | 10:46:05,751 | 2 400 | 54,03 | |
| 2 400 | 54,03 | |||
| 2 400 | 54,03 | |||
| 15.08.2025 | 10:45:45,667 | 500 | 54,05 | |
| 500 | 54,05 | |||
| 500 | 54,05 | |||
| 15.08.2025 | 10:45:44,978 | 95 | 54,05 | |
| 95 | 54,05 | |||
| 95 | 54,05 | |||
| 15.08.2025 | 10:45:35,960 | 200 | 54,07 | |
| 200 | 54,07 | |||
| 200 | 54,07 | |||
| 15.08.2025 | 10:45:24,845 | 468 | 54,06 | |
| 468 | 54,06 | |||
| 468 | 54,06 | |||
| 15.08.2025 | 10:45:05,776 | 20 | 54,08 | |
| 20 | 54,08 | |||
| 20 | 54,08 | |||
| 15.08.2025 | 10:45:01,242 | 159 | 54,08 | |
| 159 | 54,08 | |||
| 159 | 54,08 | |||
| 15.08.2025 | 10:44:52,640 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 15.08.2025 | 10:44:17,783 | 1 400 | 54,05 | |
| 300 | 54,05 | |||
| 1 400 | 54,05 | |||
| 1 100 | 54,05 | |||
| 15.08.2025 | 10:43:57,438 | 400 | 54,07 | |
| 400 | 54,07 | |||
| 400 | 54,07 | |||
| 15.08.2025 | 10:43:25,275 | 50 | 54,06 | |
| 50 | 54,06 | |||
| 50 | 54,06 | |||
| 15.08.2025 | 10:42:48,077 | 100 | 54,06 | |
| 100 | 54,06 | |||
| 100 | 54,06 | |||
| 15.08.2025 | 10:42:11,269 | 200 | 54,05 | |
| 200 | 54,05 | |||
| 200 | 54,05 | |||
| 15.08.2025 | 10:42:09,036 | 300 | 54,05 | |
| 300 | 54,05 | |||
| 300 | 54,05 | |||
| 15.08.2025 | 10:41:42,168 | 30 | 54,06 | |
| 30 | 54,06 | |||
| 30 | 54,06 | |||
| 15.08.2025 | 10:41:40,541 | 84 | 54,06 | |
| 84 | 54,06 | |||
| 84 | 54,06 | |||
| 15.08.2025 | 10:41:12,749 | 350 | 54,06 | |
| 350 | 54,06 | |||
| 350 | 54,06 | |||
| 15.08.2025 | 10:40:09,628 | 8 | 54,05 | |
| 8 | 54,05 | |||
| 8 | 54,05 | |||
| 15.08.2025 | 10:39:58,153 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 15.08.2025 | 10:39:08,241 | 2 | 54,09 | |
| 2 | 54,09 | |||
| 2 | 54,09 | |||
| 15.08.2025 | 10:38:31,788 | 300 | 54,11 | |
| 300 | 54,11 | |||
| 300 | 54,11 | |||
| 15.08.2025 | 10:38:31,619 | 400 | 54,11 | |
| 400 | 54,11 | |||
| 400 | 54,11 | |||
| 15.08.2025 | 10:38:31,418 | 400 | 54,11 | |
| 400 | 54,11 | |||
| 400 | 54,11 | |||
| 15.08.2025 | 10:38:23,297 | 400 | 54,11 | |
| 400 | 54,11 | |||
| 400 | 54,11 | |||
| 15.08.2025 | 10:38:19,337 | 100 | 54,11 | |
| 100 | 54,11 | |||
| 100 | 54,11 | |||
| 15.08.2025 | 10:38:08,706 | 60 | 54,11 | |
| 60 | 54,11 | |||
| 60 | 54,11 | |||
| 15.08.2025 | 10:38:01,422 | 40 | 54,11 | |
| 40 | 54,11 | |||
| 40 | 54,11 | |||
| 15.08.2025 | 10:37:27,091 | 22 | 54,13 | |
| 22 | 54,13 | |||
| 22 | 54,13 | |||
| 15.08.2025 | 10:36:53,372 | 38 | 54,16 | |
| 38 | 54,16 | |||
| 38 | 54,16 | |||
| 15.08.2025 | 10:36:52,380 | 174 | 54,16 | |
| 174 | 54,16 | |||
| 174 | 54,16 | |||
| 15.08.2025 | 10:35:54,467 | 100 | 54,19 | |
| 100 | 54,19 | |||
| 100 | 54,19 | |||
| 15.08.2025 | 10:35:44,059 | 167 | 54,21 | |
| 100 | 54,21 | |||
| 167 | 54,21 | |||
| 67 | 54,21 | |||
| 15.08.2025 | 10:35:33,451 | 280 | 54,20 | |
| 280 | 54,20 | |||
| 190 | 54,20 | |||
| 50 | 54,20 | |||
| 40 | 54,20 | |||
| 15.08.2025 | 10:35:22,195 | 500 | 54,20 | |
| 500 | 54,20 | |||
| 500 | 54,20 | |||
| 15.08.2025 | 10:32:30,778 | 250 | 54,16 | |
| 250 | 54,16 | |||
| 250 | 54,16 | |||
| 15.08.2025 | 10:31:38,251 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 15.08.2025 | 10:31:28,789 | 15 | 54,10 | |
| 15 | 54,10 | |||
| 15 | 54,10 | |||
| 15.08.2025 | 10:31:24,116 | 300 | 54,10 | |
| 300 | 54,10 | |||
| 300 | 54,10 | |||
| 15.08.2025 | 10:31:24,029 | 20 | 54,10 | |
| 20 | 54,10 | |||
| 20 | 54,10 | |||
| 15.08.2025 | 10:31:11,608 | 15 | 54,13 | |
| 15 | 54,13 | |||
| 15 | 54,13 | |||
| 15.08.2025 | 10:31:05,532 | 600 | 54,15 | |
| 600 | 54,15 | |||
| 600 | 54,15 | |||
| 15.08.2025 | 10:31:01,044 | 45 | 54,14 | |
| 45 | 54,14 | |||
| 45 | 54,14 | |||
| 15.08.2025 | 10:29:19,904 | 50 | 54,18 | |
| 50 | 54,18 | |||
| 50 | 54,18 | |||
| 15.08.2025 | 10:28:17,121 | 70 | 54,18 | |
| 70 | 54,18 | |||
| 70 | 54,18 | |||
| 15.08.2025 | 10:28:09,359 | 250 | 54,18 | |
| 250 | 54,18 | |||
| 250 | 54,18 | |||
| 15.08.2025 | 10:27:13,159 | 30 | 54,19 | |
| 30 | 54,19 | |||
| 30 | 54,19 | |||
| 15.08.2025 | 10:27:07,869 | 277 | 54,19 | |
| 277 | 54,19 | |||
| 277 | 54,19 | |||
| 15.08.2025 | 10:26:36,063 | 20 | 54,18 | |
| 20 | 54,18 | |||
| 20 | 54,18 | |||
| 15.08.2025 | 10:26:16,772 | 6 | 54,18 | |
| 6 | 54,18 | |||
| 6 | 54,18 | |||
| 15.08.2025 | 10:26:14,845 | 30 | 54,19 | |
| 30 | 54,19 | |||
| 30 | 54,19 | |||
| 15.08.2025 | 10:26:10,906 | 227 | 54,18 | |
| 184 | 54,18 | |||
| 200 | 54,18 | |||
| 25 | 54,18 | |||
| 27 | 54,18 | |||
| 18 | 54,18 | |||
| 15.08.2025 | 10:25:13,025 | 100 | 54,20 | |
| 50 | 54,20 | |||
| 100 | 54,20 | |||
| 50 | 54,20 | |||
| 15.08.2025 | 10:25:12,892 | 586 | 54,20 | |
| 246 | 54,20 | |||
| 130 | 54,20 | |||
| 586 | 54,20 | |||
| 25 | 54,20 | |||
| 185 | 54,20 | |||
| 15.08.2025 | 10:24:53,434 | 510 | 54,18 | |
| 510 | 54,18 | |||
| 510 | 54,18 | |||
| 15.08.2025 | 10:24:29,273 | 4 | 54,18 | |
| 4 | 54,18 | |||
| 4 | 54,18 | |||
| 15.08.2025 | 10:24:09,302 | 100 | 54,14 | |
| 100 | 54,14 | |||
| 100 | 54,14 | |||
| 15.08.2025 | 10:24:01,389 | 10 | 54,15 | |
| 10 | 54,15 | |||
| 10 | 54,15 | |||
| 15.08.2025 | 10:23:49,071 | 75 | 54,14 | |
| 75 | 54,14 | |||
| 75 | 54,14 | |||
| 15.08.2025 | 10:23:44,992 | 50 | 54,16 | |
| 50 | 54,16 | |||
| 50 | 54,16 | |||
| 15.08.2025 | 10:22:40,991 | 400 | 54,18 | |
| 400 | 54,18 | |||
| 250 | 54,18 | |||
| 50 | 54,18 | |||
| 100 | 54,18 | |||
| 15.08.2025 | 10:22:38,263 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 15.08.2025 | 10:22:08,316 | 579 | 54,17 | |
| 579 | 54,17 | |||
| 579 | 54,17 | |||
| 15.08.2025 | 10:22:07,102 | 510 | 54,17 | |
| 510 | 54,17 | |||
| 510 | 54,17 | |||
| 15.08.2025 | 10:22:06,263 | 2 | 54,18 | |
| 2 | 54,18 | |||
| 2 | 54,18 | |||
| 15.08.2025 | 10:21:42,742 | 90 | 54,16 | |
| 90 | 54,16 | |||
| 90 | 54,16 | |||
| 15.08.2025 | 10:21:15,499 | 120 | 54,16 | |
| 120 | 54,16 | |||
| 120 | 54,16 | |||
| 15.08.2025 | 10:21:03,764 | 3 | 54,14 | |
| 3 | 54,14 | |||
| 3 | 54,14 | |||
| 15.08.2025 | 10:20:58,029 | 7 | 54,15 | |
| 7 | 54,15 | |||
| 7 | 54,15 | |||
| 15.08.2025 | 10:20:45,123 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 15.08.2025 | 10:20:39,773 | 120 | 54,14 | |
| 120 | 54,14 | |||
| 120 | 54,14 | |||
| 15.08.2025 | 10:19:53,752 | 25 | 54,13 | |
| 25 | 54,13 | |||
| 25 | 54,13 | |||
| 15.08.2025 | 10:19:16,767 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 15.08.2025 | 10:19:15,188 | 73 | 54,15 | |
| 33 | 54,15 | |||
| 73 | 54,15 | |||
| 40 | 54,15 | |||
| 15.08.2025 | 10:18:38,670 | 50 | 54,10 | |
| 50 | 54,10 | |||
| 50 | 54,10 | |||
| 15.08.2025 | 10:18:19,312 | 50 | 54,10 | |
| 50 | 54,10 | |||
| 50 | 54,10 | |||
| 15.08.2025 | 10:18:08,937 | 340 | 54,10 | |
| 340 | 54,10 | |||
| 340 | 54,10 | |||
| 15.08.2025 | 10:18:01,504 | 142 | 54,12 | |
| 142 | 54,12 | |||
| 142 | 54,12 | |||
| 15.08.2025 | 10:17:54,418 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 15.08.2025 | 10:17:45,659 | 109 | 54,10 | |
| 9 | 54,10 | |||
| 100 | 54,10 | |||
| 109 | 54,10 | |||
| 15.08.2025 | 10:17:45,552 | 3 | 54,08 | |
| 3 | 54,08 | |||
| 3 | 54,08 | |||
| 15.08.2025 | 10:17:36,495 | 400 | 54,08 | |
| 400 | 54,08 | |||
| 400 | 54,08 | |||
| 15.08.2025 | 10:17:21,729 | 350 | 54,05 | |
| 350 | 54,05 | |||
| 350 | 54,05 | |||
| 15.08.2025 | 10:17:06,083 | 400 | 54,05 | |
| 400 | 54,05 | |||
| 400 | 54,05 | |||
| 15.08.2025 | 10:15:56,912 | 165 | 54,05 | |
| 165 | 54,05 | |||
| 165 | 54,05 | |||
| 15.08.2025 | 10:15:56,749 | 400 | 54,05 | |
| 400 | 54,05 | |||
| 400 | 54,05 | |||
| 15.08.2025 | 10:15:50,780 | 400 | 54,05 | |
| 400 | 54,05 | |||
| 400 | 54,05 | |||
| 15.08.2025 | 10:15:49,114 | 195 | 54,05 | |
| 195 | 54,05 | |||
| 195 | 54,05 | |||
| 15.08.2025 | 10:14:57,549 | 100 | 54,06 | |
| 100 | 54,06 | |||
| 100 | 54,06 | |||
| 15.08.2025 | 10:14:39,893 | 100 | 54,08 | |
| 100 | 54,08 | |||
| 100 | 54,08 | |||
| 15.08.2025 | 10:14:06,047 | 500 | 54,08 | |
| 500 | 54,08 | |||
| 500 | 54,08 | |||
| 15.08.2025 | 10:13:44,653 | 50 | 54,04 | |
| 50 | 54,04 | |||
| 50 | 54,04 | |||
| 15.08.2025 | 10:13:20,611 | 100 | 54,08 | |
| 100 | 54,08 | |||
| 100 | 54,08 | |||
| 15.08.2025 | 10:12:41,669 | 30 | 54,08 | |
| 30 | 54,08 | |||
| 30 | 54,08 | |||
| 15.08.2025 | 10:12:08,366 | 50 | 54,09 | |
| 50 | 54,09 | |||
| 50 | 54,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00