Tradegate Exchange

Siemens AG

814

672

218.45

Date	Time	Volume	Order Volume	Price
16/07/2025	21:59:45.385	10		218.45
			10	218.45
			10	218.45
16/07/2025	21:56:27.548	10		218.45
			10	218.45
			10	218.45
16/07/2025	21:50:57.444	1		219.20
			1	219.20
			1	219.20
16/07/2025	21:48:01.375	10		218.45
			10	218.45
			10	218.45
16/07/2025	21:40:35.768	50		219.10
			50	219.10
			50	219.10
16/07/2025	21:39:05.004	12		219.05
			12	219.05
			12	219.05
16/07/2025	21:17:16.810	10		219.20
			10	219.20
			10	219.20
16/07/2025	21:14:45.200	30		219.20
			30	219.20
			30	219.20
16/07/2025	21:11:17.686	6		219.20
			6	219.20
			6	219.20
16/07/2025	21:10:21.941	8		218.45
			8	218.45
			8	218.45
16/07/2025	21:09:49.265	5		219.20
			5	219.20
			5	219.20
16/07/2025	21:00:33.386	448		219.00
			15	219.00
			83	219.00
			448	219.00
			340	219.00
			10	219.00
16/07/2025	21:00:27.621	150		218.95
			150	218.95
			150	218.95
16/07/2025	20:59:38.399	150		218.95
			140	218.95
			150	218.95
			10	218.95
16/07/2025	20:53:31.855	150		218.95
			150	218.95
			150	218.95
16/07/2025	20:53:04.159	150		218.95
			142	218.95
			8	218.95
			150	218.95
16/07/2025	20:52:41.914	5		218.95
			5	218.95
			5	218.95
16/07/2025	20:43:38.516	1		218.95
			1	218.95
			1	218.95
16/07/2025	20:43:08.621	1		218.95
			1	218.95
			1	218.95
16/07/2025	20:42:23.428	1		218.30
			1	218.30
			1	218.30
16/07/2025	20:38:54.804	35		218.75
			35	218.75
			25	218.75
			10	218.75
16/07/2025	20:37:22.920	7		218.30
			7	218.30
			7	218.30
16/07/2025	20:30:41.662	5		218.95
			5	218.95
			5	218.95
16/07/2025	20:30:10.221	3		218.20
			3	218.20
			3	218.20
16/07/2025	20:30:01.269	1		218.95
			1	218.95
			1	218.95
16/07/2025	20:30:00.578	4		218.70
			4	218.70
			4	218.70
16/07/2025	20:27:39.637	55		218.20
			10	218.20
			12	218.20
			55	218.20
			25	218.20
			8	218.20
16/07/2025	20:23:57.429	7		218.95
			7	218.95
			7	218.95
16/07/2025	20:16:35.988	15		218.20
			15	218.20
			10	218.20
			5	218.20
16/07/2025	20:14:09.471	5		218.95
			5	218.95
			5	218.95
16/07/2025	20:09:08.782	45		218.95
			45	218.95
			45	218.95
16/07/2025	20:03:49.036	22		218.95
			8	218.95
			22	218.95
			14	218.95
16/07/2025	19:56:42.853	10		218.20
			10	218.20
			2	218.20
			8	218.20
16/07/2025	19:53:48.061	14		218.15
			14	218.15
			14	218.15
16/07/2025	19:52:30.104	40		218.95
			10	218.95
			30	218.95
			40	218.95
16/07/2025	19:47:53.091	6		218.45
			6	218.45
			6	218.45
16/07/2025	19:46:17.817	45		218.50
			5	218.50
			3	218.50
			3	218.50
			22	218.50
			12	218.50
			45	218.50
16/07/2025	19:42:34.612	2		217.60
			2	217.60
			2	217.60
16/07/2025	19:41:19.651	1		218.45
			1	218.45
			1	218.45
16/07/2025	19:39:04.507	8		217.70
			8	217.70
			3	217.70
			5	217.70
16/07/2025	19:31:54.230	1		218.50
			1	218.50
			1	218.50
16/07/2025	19:28:34.670	4		217.75
			3	217.75
			1	217.75
			4	217.75
16/07/2025	19:20:15.645	6		217.80
			6	217.80
			3	217.80
			3	217.80
16/07/2025	19:17:04.123	1		218.55
			1	218.55
			1	218.55
16/07/2025	19:13:58.891	1		218.65
			1	218.65
			1	218.65
16/07/2025	19:12:40.007	1		217.85
			1	217.85
			1	217.85
16/07/2025	19:08:49.345	150		218.60
			22	218.60
			128	218.60
			150	218.60
16/07/2025	19:04:05.962	30		217.75
			30	217.75
			30	217.75
16/07/2025	18:58:03.696	13		217.60
			13	217.60
			13	217.60
16/07/2025	18:44:05.451	25		218.25
			25	218.25
			25	218.25
16/07/2025	18:43:36.634	23		217.45
			23	217.45
			12	217.45
			11	217.45
16/07/2025	18:34:16.217	7		217.40
			7	217.40
			7	217.40
16/07/2025	18:34:09.973	1		218.15
			1	218.15
			1	218.15
16/07/2025	18:27:10.735	1		217.25
			1	217.25
			1	217.25
16/07/2025	18:26:06.983	15		218.00
			10	218.00
			5	218.00
			15	218.00
16/07/2025	18:23:15.292	1		218.05
			1	218.05
			1	218.05
16/07/2025	18:22:47.298	1		218.00
			1	218.00
			1	218.00
16/07/2025	18:22:27.162	9		217.20
			9	217.20
			9	217.20
16/07/2025	18:22:01.104	4		217.20
			4	217.20
			4	217.20
16/07/2025	18:20:41.062	47		217.20
			17	217.20
			47	217.20
			20	217.20
			10	217.20
16/07/2025	18:20:17.654	3		217.25
			3	217.25
			3	217.25
16/07/2025	18:13:25.316	1		217.20
			1	217.20
			1	217.20
16/07/2025	18:10:53.919	5		218.05
			5	218.05
			5	218.05
16/07/2025	18:07:37.599	1		218.20
			1	218.20
			1	218.20
16/07/2025	18:07:08.024	1		218.20
			1	218.20
			1	218.20
16/07/2025	18:06:23.856	1		217.30
			1	217.30
			1	217.30
16/07/2025	17:59:14.666	20		218.15
			20	218.15
			20	218.15
16/07/2025	17:57:57.982	84		218.05
			84	218.05
			84	218.05
16/07/2025	17:57:11.315	84		218.00
			84	218.00
			84	218.00
16/07/2025	17:57:01.345	84		218.00
			84	218.00
			84	218.00
16/07/2025	17:56:56.657	50		217.45
			50	217.45
			50	217.45
16/07/2025	17:56:32.788	84		218.00
			84	218.00
			84	218.00
16/07/2025	17:56:25.365	84		218.00
			84	218.00
			84	218.00
16/07/2025	17:56:12.829	84		218.00
			84	218.00
			84	218.00
16/07/2025	17:55:40.665	84		218.00
			84	218.00
			84	218.00
16/07/2025	17:55:11.915	150		217.90
			20	217.90
			150	217.90
			10	217.90
			120	217.90
16/07/2025	17:54:39.188	3		217.00
			3	217.00
			3	217.00
16/07/2025	17:54:13.626	1		217.70
			1	217.70
			1	217.70
16/07/2025	17:47:09.756	300		216.90
			300	216.90
			60	216.90
			200	216.90
			20	216.90
			20	216.90
16/07/2025	17:44:10.937	5		217.70
			5	217.70
			5	217.70
16/07/2025	17:42:16.422	3		217.65
			3	217.65
			3	217.65
16/07/2025	17:40:45.686	10		217.45
			10	217.45
			10	217.45
16/07/2025	17:39:13.898	1		216.55
			1	216.55
			1	216.55
16/07/2025	17:26:38.936	150		217.75
			150	217.75
			150	217.75
16/07/2025	17:26:09.977	350		217.75
			350	217.75
			350	217.75
16/07/2025	17:25:32.229	1		217.70
			1	217.70
			1	217.70
16/07/2025	17:25:04.913	50		217.55
			50	217.55
			50	217.55
16/07/2025	17:22:26.025	9		217.15
			9	217.15
			9	217.15
16/07/2025	17:22:10.326	4		217.10
			4	217.10
			4	217.10
16/07/2025	17:21:41.768	350		217.25
			350	217.25
			350	217.25
16/07/2025	17:20:11.068	100		217.35
			100	217.35
			100	217.35
16/07/2025	17:18:50.239	19		217.35
			19	217.35
			19	217.35
16/07/2025	17:16:45.041	65		217.00
			65	217.00
			50	217.00
			15	217.00
16/07/2025	17:15:05.248	87		218.15
			87	218.15
			87	218.15
16/07/2025	17:11:10.262	56		218.15
			56	218.15
			56	218.15
16/07/2025	17:10:50.116	100		218.15
			100	218.15
			100	218.15
16/07/2025	17:10:33.211	4		218.10
			4	218.10
			4	218.10
16/07/2025	17:06:26.449	135		218.25
			135	218.25
			135	218.25
16/07/2025	17:05:39.928	83		218.40
			83	218.40
			83	218.40
16/07/2025	17:03:58.752	22		218.20
			22	218.20
			22	218.20
16/07/2025	16:57:33.730	1		218.35
			1	218.35
			1	218.35
16/07/2025	16:56:06.392	1		218.15
			1	218.15
			1	218.15
16/07/2025	16:55:39.274	1		218.30
			1	218.30
			1	218.30
16/07/2025	16:55:26.943	200		217.95
			200	217.95
			200	217.95
16/07/2025	16:54:49.407	38		218.70
			38	218.70
			38	218.70
16/07/2025	16:54:49.304	1		217.60
			1	217.60
			1	217.60
16/07/2025	16:54:01.562	350		218.65
			350	218.65
			350	218.65
16/07/2025	16:53:56.829	19		218.70
			19	218.70
			19	218.70
16/07/2025	16:52:28.932	1		218.65
			1	218.65
			1	218.65
16/07/2025	16:52:16.801	40		218.65
			40	218.65
			40	218.65
16/07/2025	16:52:01.168	24		218.65
			24	218.65
			24	218.65
16/07/2025	16:51:09.664	143		218.60
			143	218.60
			143	218.60
16/07/2025	16:51:09.509	15		218.60
			15	218.60
			15	218.60
16/07/2025	16:51:08.527	3		218.60
			3	218.60
			3	218.60
16/07/2025	16:50:50.723	1		218.70
			1	218.70
			1	218.70
16/07/2025	16:50:42.423	19		218.70
			19	218.70
			19	218.70
16/07/2025	16:50:26.371	75		218.55
			75	218.55
			75	218.55
16/07/2025	16:45:01.536	1		218.40
			1	218.40
			1	218.40
16/07/2025	16:44:58.114	1		218.40
			1	218.40
			1	218.40
16/07/2025	16:44:02.241	5		218.40
			5	218.40
			5	218.40
16/07/2025	16:43:49.513	1		218.40
			1	218.40
			1	218.40
16/07/2025	16:43:26.831	14		218.40
			14	218.40
			14	218.40
16/07/2025	16:43:22.912	6		218.30
			6	218.30
			6	218.30
16/07/2025	16:42:39.137	4		218.30
			4	218.30
			4	218.30
16/07/2025	16:41:02.433	1		218.40
			1	218.40
			1	218.40
16/07/2025	16:34:36.685	1		218.25
			1	218.25
			1	218.25
16/07/2025	16:34:09.624	5		218.25
			5	218.25
			5	218.25
16/07/2025	16:33:49.287	4		218.30
			4	218.30
			4	218.30
16/07/2025	16:32:05.682	1		218.30
			1	218.30
			1	218.30
16/07/2025	16:31:34.270	1		218.40
			1	218.40
			1	218.40
16/07/2025	16:31:14.179	8		218.40
			8	218.40
			8	218.40
16/07/2025	16:31:03.670	10		218.35
			10	218.35
			10	218.35
16/07/2025	16:29:37.370	7		218.35
			7	218.35
			7	218.35
16/07/2025	16:27:19.188	7		218.25
			7	218.25
			7	218.25
16/07/2025	16:26:53.362	5		218.30
			5	218.30
			5	218.30
16/07/2025	16:25:54.913	5		218.15
			5	218.15
			5	218.15
16/07/2025	16:23:14.200	14		218.35
			14	218.35
			14	218.35
16/07/2025	16:23:13.469	11		218.35
			11	218.35
			11	218.35
16/07/2025	16:23:09.510	4		218.35
			4	218.35
			4	218.35
16/07/2025	16:16:27.444	10		218.20
			10	218.20
			10	218.20
16/07/2025	16:13:29.426	34		218.55
			23	218.55
			11	218.55
			34	218.55
16/07/2025	16:13:29.356	24		218.55
			24	218.55
			24	218.55
16/07/2025	16:13:29.258	8		218.55
			8	218.55
			8	218.55
16/07/2025	16:13:29.182	3		218.55
			3	218.55
			3	218.55
16/07/2025	16:13:29.116	22		218.55
			22	218.55
			22	218.55
16/07/2025	16:13:29.076	12		218.55
			12	218.55
			12	218.55
16/07/2025	16:13:28.980	18		218.55
			10	218.55
			18	218.55
			8	218.55
16/07/2025	16:13:28.924	8		218.55
			8	218.55
			8	218.55
16/07/2025	16:13:28.805	41		218.55
			41	218.55
			41	218.55
16/07/2025	16:13:14.155	13		218.55
			13	218.55
			13	218.55
16/07/2025	16:01:29.151	3		217.85
			3	217.85
			3	217.85
16/07/2025	16:00:24.509	1		217.95
			1	217.95
			1	217.95
16/07/2025	16:00:08.416	5		217.90
			5	217.90
			5	217.90
16/07/2025	15:58:05.671	5		218.10
			5	218.10
			5	218.10
16/07/2025	15:57:51.174	4		218.20
			4	218.20
			4	218.20
16/07/2025	15:56:24.635	19		218.25
			19	218.25
			19	218.25
16/07/2025	15:53:34.729	1		218.35
			1	218.35
			1	218.35
16/07/2025	15:51:22.877	1		218.25
			1	218.25
			1	218.25
16/07/2025	15:50:29.932	200		218.10
			200	218.10
			200	218.10
16/07/2025	15:49:09.276	45		218.25
			45	218.25
			45	218.25
16/07/2025	15:48:57.135	12		218.25
			12	218.25
			12	218.25
16/07/2025	15:48:05.765	3		218.35
			3	218.35
			3	218.35
16/07/2025	15:47:37.392	1		218.50
			1	218.50
			1	218.50
16/07/2025	15:46:19.799	2		218.45
			2	218.45
			2	218.45
16/07/2025	15:45:52.256	162		218.45
			162	218.45
			162	218.45
16/07/2025	15:45:43.390	1		218.55
			1	218.55
			1	218.55
16/07/2025	15:39:44.237	80		218.75
			80	218.75
			80	218.75
16/07/2025	15:36:28.988	1		218.70
			1	218.70
			1	218.70
16/07/2025	15:25:29.971	1		218.90
			1	218.90
			1	218.90
16/07/2025	15:21:27.903	40		218.40
			40	218.40
			40	218.40
16/07/2025	15:18:09.637	3		218.50
			3	218.50
			3	218.50
16/07/2025	15:17:47.215	3		218.55
			3	218.55
			3	218.55
16/07/2025	15:13:41.783	25		218.70
			25	218.70
			25	218.70
16/07/2025	15:12:48.034	95		218.60
			95	218.60
			95	218.60
16/07/2025	15:11:34.331	1		218.65
			1	218.65
			1	218.65
16/07/2025	15:06:38.199	20		218.50
			20	218.50
			20	218.50
16/07/2025	15:03:35.493	61		218.35
			61	218.35
			61	218.35
16/07/2025	14:59:26.925	8		218.60
			8	218.60
			8	218.60
16/07/2025	14:58:29.803	25		218.55
			25	218.55
			25	218.55
16/07/2025	14:55:32.834	37		218.45
			37	218.45
			37	218.45
16/07/2025	14:52:29.394	1		218.65
			1	218.65
			1	218.65
16/07/2025	14:52:12.095	1		218.65
			1	218.65
			1	218.65
16/07/2025	14:45:38.711	95		218.45
			95	218.45
			95	218.45
16/07/2025	14:44:34.801	20		218.45
			20	218.45
			20	218.45
16/07/2025	14:43:44.164	15		218.45
			15	218.45
			15	218.45
16/07/2025	14:41:04.672	50		218.35
			50	218.35
			50	218.35
16/07/2025	14:37:33.148	22		218.45
			22	218.45
			22	218.45
16/07/2025	14:34:24.424	4		218.25
			4	218.25
			4	218.25
16/07/2025	14:33:28.483	100		218.35
			100	218.35
			100	218.35
16/07/2025	14:31:27.583	5		218.40
			5	218.40
			5	218.40
16/07/2025	14:25:40.246	22		218.15
			22	218.15
			22	218.15
16/07/2025	14:25:14.709	50		218.20
			50	218.20
			50	218.20
16/07/2025	14:24:27.437	4		218.15
			4	218.15
			4	218.15
16/07/2025	14:23:26.097	10		218.15
			10	218.15
			10	218.15
16/07/2025	14:21:51.622	70		218.10
			70	218.10
			70	218.10
16/07/2025	14:21:45.895	50		218.15
			50	218.15
			50	218.15
16/07/2025	14:17:42.571	1		218.35
			1	218.35
			1	218.35
16/07/2025	14:14:47.817	50		218.20
			50	218.20
			50	218.20
16/07/2025	14:14:41.086	30		218.20
			30	218.20
			30	218.20
16/07/2025	14:11:28.731	10		218.15
			10	218.15
			10	218.15
16/07/2025	14:11:04.029	5		218.15
			5	218.15
			5	218.15
16/07/2025	14:11:02.351	3		218.15
			3	218.15
			3	218.15
16/07/2025	14:09:55.125	5		218.20
			5	218.20
			5	218.20
16/07/2025	14:09:41.127	120		218.15
			120	218.15
			120	218.15
16/07/2025	14:09:34.485	1		218.20
			1	218.20
			1	218.20
16/07/2025	14:08:23.952	3		218.05
			3	218.05
			3	218.05
16/07/2025	14:08:09.353	1		218.15
			1	218.15
			1	218.15
16/07/2025	14:07:15.100	1		218.15
			1	218.15
			1	218.15
16/07/2025	14:04:12.544	10		218.25
			10	218.25
			10	218.25
16/07/2025	14:03:36.677	1		218.25
			1	218.25
			1	218.25
16/07/2025	14:03:09.203	1		218.15
			1	218.15
			1	218.15
16/07/2025	13:56:47.832	13		218.40
			13	218.40
			13	218.40
16/07/2025	13:56:44.812	20		218.45
			20	218.45
			20	218.45
16/07/2025	13:53:02.008	19		218.70
			19	218.70
			19	218.70
16/07/2025	13:53:00.021	100		218.70
			100	218.70
			100	218.70
16/07/2025	13:52:57.184	400		218.70
			400	218.70
			400	218.70
16/07/2025	13:51:57.719	7		218.60
			7	218.60
			7	218.60
16/07/2025	13:51:29.241	1		218.60
			1	218.60
			1	218.60
16/07/2025	13:50:28.008	122		218.50
			22	218.50
			122	218.50
			100	218.50
16/07/2025	13:50:05.231	10		218.15
			10	218.15
			10	218.15
16/07/2025	13:49:20.605	6		218.20
			6	218.20
			6	218.20
16/07/2025	13:48:58.513	2		218.15
			2	218.15
			2	218.15
16/07/2025	13:48:43.468	3		218.20
			3	218.20
			3	218.20
16/07/2025	13:48:24.448	1		218.30
			1	218.30
			1	218.30
16/07/2025	13:45:50.819	21		218.00
			21	218.00
			21	218.00
16/07/2025	13:44:45.338	13		218.00
			13	218.00
			13	218.00
16/07/2025	13:44:43.742	1		218.00
			1	218.00
			1	218.00
16/07/2025	13:44:38.940	2		217.95
			2	217.95
			2	217.95
16/07/2025	13:42:52.690	2		218.00
			2	218.00
			2	218.00
16/07/2025	13:41:00.034	50		218.25
			50	218.25
			50	218.25
16/07/2025	13:40:29.067	25		218.25
			25	218.25
			25	218.25
16/07/2025	13:39:05.220	10		218.20
			10	218.20
			10	218.20
16/07/2025	13:38:10.933	5		218.15
			5	218.15
			5	218.15
16/07/2025	13:36:55.056	2		218.25
			2	218.25
			2	218.25
16/07/2025	13:35:54.446	1		218.15
			1	218.15
			1	218.15
16/07/2025	13:32:45.735	200		218.10
			200	218.10
			200	218.10
16/07/2025	13:30:50.106	8		218.30
			8	218.30
			8	218.30
16/07/2025	13:30:13.988	100		218.30
			100	218.30
			100	218.30
16/07/2025	13:26:58.731	3		218.15
			3	218.15
			3	218.15
16/07/2025	13:25:49.224	2		218.20
			2	218.20
			2	218.20
16/07/2025	13:23:18.503	50		218.00
			50	218.00
			50	218.00
16/07/2025	13:20:25.087	1		217.85
			1	217.85
			1	217.85
16/07/2025	13:19:43.041	50		217.75
			50	217.75
			50	217.75
16/07/2025	13:19:11.244	2		217.70
			2	217.70
			2	217.70
16/07/2025	13:18:59.177	3		217.65
			3	217.65
			3	217.65
16/07/2025	13:18:44.882	44		217.75
			44	217.75
			44	217.75
16/07/2025	13:18:40.158	1		217.75
			1	217.75
			1	217.75
16/07/2025	13:17:05.660	25		217.80
			25	217.80
			25	217.80
16/07/2025	13:16:36.840	20		217.85
			20	217.85
			20	217.85
16/07/2025	13:15:48.696	20		217.70
			20	217.70
			20	217.70
16/07/2025	13:13:14.479	5		217.55
			5	217.55
			5	217.55
16/07/2025	13:13:14.410	13		217.55
			13	217.55
			13	217.55
16/07/2025	13:12:49.805	12		217.50
			12	217.50
			12	217.50
16/07/2025	13:12:49.406	2		217.50
			2	217.50
			2	217.50
16/07/2025	13:12:22.730	45		217.45
			45	217.45
			45	217.45
16/07/2025	13:12:16.437	3		217.45
			3	217.45
			3	217.45
16/07/2025	13:12:07.787	3		217.50
			3	217.50
			3	217.50
16/07/2025	13:12:07.659	4		217.50
			4	217.50
			4	217.50
16/07/2025	13:12:03.502	8		217.50
			8	217.50
			8	217.50
16/07/2025	13:12:03.394	5		217.50
			5	217.50
			5	217.50
16/07/2025	13:10:05.002	5		217.40
			5	217.40
			5	217.40
16/07/2025	13:09:23.019	110		217.40
			110	217.40
			110	217.40
16/07/2025	13:07:39.616	300		217.35
			300	217.35
			300	217.35
16/07/2025	13:07:14.834	1		217.30
			1	217.30
			1	217.30
16/07/2025	13:06:52.801	80		217.25
			80	217.25
			80	217.25
16/07/2025	13:06:03.847	250		217.20
			250	217.20
			250	217.20
16/07/2025	13:04:32.588	75		217.35
			75	217.35
			75	217.35
16/07/2025	13:03:24.129	44		217.10
			44	217.10
			44	217.10
16/07/2025	13:01:15.750	3		217.10
			3	217.10
			3	217.10
16/07/2025	13:01:15.679	3		217.10
			3	217.10
			3	217.10
16/07/2025	13:01:15.562	3		217.10
			3	217.10
			3	217.10
16/07/2025	13:01:15.459	5		217.10
			5	217.10
			5	217.10
16/07/2025	13:01:15.400	22		217.10
			22	217.10
			22	217.10
16/07/2025	13:01:15.336	3		217.10
			3	217.10
			3	217.10
16/07/2025	12:59:04.309	50		217.15
			50	217.15
			50	217.15
16/07/2025	12:55:43.440	30		217.00
			30	217.00
			30	217.00
16/07/2025	12:48:25.987	25		217.05
			25	217.05
			25	217.05
16/07/2025	12:47:54.862	50		217.05
			50	217.05
			50	217.05
16/07/2025	12:47:37.302	10		217.10
			10	217.10
			10	217.10
16/07/2025	12:46:58.422	100		217.00
			100	217.00
			100	217.00
16/07/2025	12:46:47.606	100		217.00
			100	217.00
			100	217.00
16/07/2025	12:42:16.473	100		216.75
			100	216.75
			100	216.75
16/07/2025	12:40:17.875	2		216.65
			2	216.65
			2	216.65
16/07/2025	12:40:15.566	10		216.65
			10	216.65
			10	216.65
16/07/2025	12:39:58.711	25		216.65
			25	216.65
			25	216.65
16/07/2025	12:39:23.237	4		216.65
			4	216.65
			4	216.65
16/07/2025	12:38:49.482	200		216.60
			200	216.60
			200	216.60
16/07/2025	12:38:27.453	350		216.65
			350	216.65
			350	216.65
16/07/2025	12:38:16.702	6		216.60
			6	216.60
			6	216.60
16/07/2025	12:36:59.516	150		216.50
			150	216.50
			150	216.50
16/07/2025	12:36:52.716	4		216.50
			4	216.50
			4	216.50
16/07/2025	12:35:39.213	100		216.30
			100	216.30
			100	216.30
16/07/2025	12:35:34.430	400		216.30
			400	216.30
			400	216.30
16/07/2025	12:35:25.629	350		216.40
			350	216.40
			350	216.40
16/07/2025	12:35:12.913	300		216.45
			8	216.45
			292	216.45
			300	216.45
16/07/2025	12:35:09.733	400		216.40
			400	216.40
			400	216.40
16/07/2025	12:34:53.870	100		216.40
			100	216.40
			100	216.40
16/07/2025	12:33:31.030	100		216.65
			100	216.65
			100	216.65
16/07/2025	12:33:05.572	30		216.75
			30	216.75
			30	216.75
16/07/2025	12:31:54.356	25		216.65
			25	216.65
			25	216.65
16/07/2025	12:29:59.647	2		216.75
			2	216.75
			2	216.75
16/07/2025	12:28:09.723	150		216.75
			150	216.75
			150	216.75
16/07/2025	12:25:37.109	6		216.85
			6	216.85
			6	216.85
16/07/2025	12:25:09.096	120		216.85
			120	216.85
			120	216.85
16/07/2025	12:21:23.067	10		216.75
			10	216.75
			10	216.75
16/07/2025	12:17:45.616	230		217.00
			230	217.00
			230	217.00
16/07/2025	12:17:35.813	3		216.95
			3	216.95
			3	216.95
16/07/2025	12:14:49.866	10		217.05
			10	217.05
			10	217.05
16/07/2025	12:13:36.961	1		216.90
			1	216.90
			1	216.90
16/07/2025	12:13:20.792	15		216.90
			15	216.90
			15	216.90
16/07/2025	12:12:05.809	1		216.60
			1	216.60
			1	216.60
16/07/2025	12:11:28.423	100		216.60
			100	216.60
			100	216.60
16/07/2025	12:08:25.985	10		216.35
			10	216.35
			10	216.35
16/07/2025	12:06:23.071	100		216.00
			100	216.00
			100	216.00
16/07/2025	12:06:20.478	40		216.00
			40	216.00
			40	216.00
16/07/2025	12:01:51.235	6		216.00
			1	216.00
			5	216.00
			6	216.00
16/07/2025	12:01:47.584	20		216.10
			20	216.10
			20	216.10
16/07/2025	12:01:39.878	3		215.95
			3	215.95
			3	215.95
16/07/2025	12:01:25.723	50		216.10
			50	216.10
			50	216.10
16/07/2025	12:01:07.565	1		216.10
			1	216.10
			1	216.10
16/07/2025	12:00:30.309	60		216.20
			60	216.20
			60	216.20
16/07/2025	11:59:12.843	6		216.45
			6	216.45
			6	216.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice