Tradegate Exchange

Deutsche Lufthansa AG

453

310

8.502

Date	Time	Volume	Order Volume	Price
15/12/2025	12:38:05.343	1 000		8.502
			1 000	8.502
			1 000	8.502
15/12/2025	12:36:55.909	1 000		8.504
			1 000	8.504
			1 000	8.504
15/12/2025	12:36:31.268	50		8.504
			50	8.504
			50	8.504
15/12/2025	12:35:50.166	1 500		8.504
			1 500	8.504
			1 500	8.504
15/12/2025	12:34:28.263	100		8.50
			100	8.50
			100	8.50
15/12/2025	12:33:05.549	500		8.502
			500	8.502
			500	8.502
15/12/2025	12:33:01.604	6		8.502
			6	8.502
			6	8.502
15/12/2025	12:31:11.094	50		8.51
			50	8.51
			50	8.51
15/12/2025	12:30:38.457	1 000		8.506
			1 000	8.506
			1 000	8.506
15/12/2025	12:29:47.031	49		8.50
			49	8.50
			49	8.50
15/12/2025	12:28:24.959	1 000		8.50
			1 000	8.50
			1 000	8.50
15/12/2025	12:28:24.851	2 355		8.50
			250	8.50
			50	8.50
			2 355	8.50
			855	8.50
			1 200	8.50
15/12/2025	12:26:36.913	152		8.476
			152	8.476
			152	8.476
15/12/2025	12:26:24.755	150		8.476
			150	8.476
			150	8.476
15/12/2025	12:24:18.744	400		8.48
			400	8.48
			400	8.48
15/12/2025	12:23:51.938	1 280		8.48
			280	8.48
			1 280	8.48
			1 000	8.48
15/12/2025	12:22:57.255	1		8.472
			1	8.472
			1	8.472
15/12/2025	12:20:55.782	611		8.456
			611	8.456
			611	8.456
15/12/2025	12:20:54.459	15 400		8.456
			611	8.456
			15 400	8.456
			14 789	8.456
15/12/2025	12:20:46.643	2 400		8.468
			2 400	8.468
			2 400	8.468
15/12/2025	12:20:46.052	2 400		8.468
			2 400	8.468
			2 400	8.468
15/12/2025	12:20:45.764	2 400		8.468
			2 400	8.468
			2 400	8.468
15/12/2025	12:20:41.547	2 400		8.468
			2 400	8.468
			2 400	8.468
15/12/2025	12:20:25.235	240		8.468
			240	8.468
			240	8.468
15/12/2025	12:19:22.531	600		8.468
			600	8.468
			600	8.468
15/12/2025	12:19:09.169	420		8.464
			420	8.464
			420	8.464
15/12/2025	12:18:36.562	50		8.466
			50	8.466
			50	8.466
15/12/2025	12:18:00.261	2 050		8.466
			2 050	8.466
			2 050	8.466
15/12/2025	12:17:43.929	1 000		8.466
			1 000	8.466
			1 000	8.466
15/12/2025	12:17:13.654	200		8.466
			200	8.466
			200	8.466
15/12/2025	12:14:49.863	357		8.466
			357	8.466
			357	8.466
15/12/2025	12:14:43.155	1 000		8.47
			1 000	8.47
			1 000	8.47
15/12/2025	12:13:32.147	300		8.468
			300	8.468
			300	8.468
15/12/2025	12:11:59.421	800		8.462
			800	8.462
			800	8.462
15/12/2025	12:08:11.044	1		8.476
			1	8.476
			1	8.476
15/12/2025	12:07:58.562	1		8.468
			1	8.468
			1	8.468
15/12/2025	12:07:26.358	320		8.47
			320	8.47
			320	8.47
15/12/2025	12:06:09.317	250		8.474
			250	8.474
			250	8.474
15/12/2025	12:05:25.500	206		8.478
			206	8.478
			206	8.478
15/12/2025	12:04:19.196	100		8.476
			100	8.476
			100	8.476
15/12/2025	12:03:48.994	1 355		8.476
			1 355	8.476
			1 355	8.476
15/12/2025	12:03:19.464	69		8.476
			69	8.476
			69	8.476
15/12/2025	12:01:45.716	5 020		8.48
			5 020	8.48
			5 020	8.48
15/12/2025	12:01:39.248	2 400		8.48
			2 400	8.48
			2 400	8.48
15/12/2025	12:00:51.624	2 100		8.482
			2 100	8.482
			2 100	8.482
15/12/2025	12:00:51.583	2 400		8.482
			2 400	8.482
			2 400	8.482
15/12/2025	12:00:21.676	100		8.482
			100	8.482
			100	8.482
15/12/2025	11:59:36.629	2		8.482
			2	8.482
			2	8.482
15/12/2025	11:59:00.439	648		8.48
			648	8.48
			648	8.48
15/12/2025	11:58:46.471	852		8.482
			852	8.482
			852	8.482
15/12/2025	11:58:18.155	1		8.482
			1	8.482
			1	8.482
15/12/2025	11:56:47.839	160		8.484
			160	8.484
			160	8.484
15/12/2025	11:53:09.333	2 000		8.478
			2 000	8.478
			2 000	8.478
15/12/2025	11:51:27.788	240		8.468
			240	8.468
			240	8.468
15/12/2025	11:50:48.717	250		8.468
			250	8.468
			250	8.468
15/12/2025	11:49:38.786	106		8.472
			106	8.472
			106	8.472
15/12/2025	11:48:07.319	6		8.472
			6	8.472
			6	8.472
15/12/2025	11:46:12.040	117		8.472
			117	8.472
			117	8.472
15/12/2025	11:46:09.564	111		8.47
			111	8.47
			111	8.47
15/12/2025	11:44:35.415	4 800		8.49
			4 800	8.49
			4 800	8.49
15/12/2025	11:44:30.480	2 400		8.488
			2 400	8.488
			2 400	8.488
15/12/2025	11:44:05.435	2 400		8.488
			2 400	8.488
			2 400	8.488
15/12/2025	11:44:05.360	2 400		8.488
			2 400	8.488
			2 400	8.488
15/12/2025	11:42:26.859	250		8.486
			250	8.486
			250	8.486
15/12/2025	11:41:30.843	1 173		8.486
			1 173	8.486
			1 173	8.486
15/12/2025	11:38:53.142	1 715		8.484
			1 715	8.484
			1 715	8.484
15/12/2025	11:38:53.069	2 400		8.484
			2 400	8.484
			2 400	8.484
15/12/2025	11:35:12.747	270		8.496
			270	8.496
			270	8.496
15/12/2025	11:34:31.542	200		8.496
			200	8.496
			200	8.496
15/12/2025	11:34:17.559	500		8.50
			500	8.50
			500	8.50
15/12/2025	11:30:27.719	255		8.504
			255	8.504
			255	8.504
15/12/2025	11:28:17.220	1 150		8.506
			1 150	8.506
			1 150	8.506
15/12/2025	11:26:53.187	70		8.504
			70	8.504
			70	8.504
15/12/2025	11:26:42.877	530		8.504
			530	8.504
			530	8.504
15/12/2025	11:22:04.217	800		8.502
			800	8.502
			800	8.502
15/12/2025	11:20:43.460	6		8.51
			6	8.51
			6	8.51
15/12/2025	11:20:19.283	1 000		8.508
			1 000	8.508
			1 000	8.508
15/12/2025	11:16:50.605	35		8.504
			35	8.504
			35	8.504
15/12/2025	11:16:04.132	186		8.50
			186	8.50
			186	8.50
15/12/2025	11:15:35.848	20 600		8.498
			20 600	8.498
			20 600	8.498
15/12/2025	11:15:25.791	2 400		8.498
			2 400	8.498
			2 400	8.498
15/12/2025	11:12:34.803	1		8.49
			1	8.49
			1	8.49
15/12/2025	11:11:54.963	300		8.486
			300	8.486
			300	8.486
15/12/2025	11:07:13.296	30		8.484
			30	8.484
			30	8.484
15/12/2025	11:06:41.028	51		8.488
			51	8.488
			51	8.488
15/12/2025	11:06:38.100	300		8.492
			300	8.492
			300	8.492
15/12/2025	11:02:57.711	500		8.488
			500	8.488
			500	8.488
15/12/2025	11:02:28.976	410		8.494
			410	8.494
			410	8.494
15/12/2025	11:00:56.699	300		8.49
			300	8.49
			300	8.49
15/12/2025	11:00:52.051	1		8.492
			1	8.492
			1	8.492
15/12/2025	11:00:50.774	10		8.492
			10	8.492
			10	8.492
15/12/2025	11:00:18.510	5 200		8.474
			5 200	8.474
			5 200	8.474
15/12/2025	10:59:15.309	2 400		8.492
			2 400	8.492
			2 400	8.492
15/12/2025	10:59:15.253	2 400		8.492
			2 400	8.492
			2 400	8.492
15/12/2025	10:57:52.121	1 000		8.504
			1 000	8.504
			1 000	8.504
15/12/2025	10:56:21.769	400		8.502
			400	8.502
			400	8.502
15/12/2025	10:55:25.653	1 300		8.512
			1 300	8.512
			1 300	8.512
15/12/2025	10:55:25.605	20		8.51
			20	8.51
			20	8.51
15/12/2025	10:54:55.085	2 100		8.50
			1 200	8.50
			200	8.50
			200	8.50
			2 100	8.50
			500	8.50
15/12/2025	10:54:54.996	660		8.496
			200	8.496
			660	8.496
			460	8.496
15/12/2025	10:54:54.947	2 400		8.496
			2 400	8.496
			2 400	8.496
15/12/2025	10:54:51.893	146		8.494
			146	8.494
			146	8.494
15/12/2025	10:50:37.484	135		8.488
			135	8.488
			135	8.488
15/12/2025	10:49:51.496	2 000		8.488
			2 000	8.488
			2 000	8.488
15/12/2025	10:49:27.601	300		8.49
			300	8.49
			300	8.49
15/12/2025	10:47:32.834	2 400		8.496
			2 400	8.496
			2 400	8.496
15/12/2025	10:47:28.514	2 400		8.496
			2 400	8.496
			2 400	8.496
15/12/2025	10:46:47.592	2 400		8.496
			2 400	8.496
			2 400	8.496
15/12/2025	10:46:47.288	2 400		8.496
			2 400	8.496
			2 400	8.496
15/12/2025	10:46:44.457	2 400		8.496
			2 400	8.496
			2 400	8.496
15/12/2025	10:46:44.367	2 400		8.496
			2 400	8.496
			2 400	8.496
15/12/2025	10:46:22.396	250		8.494
			250	8.494
			250	8.494
15/12/2025	10:42:35.711	1 550		8.482
			1 550	8.482
			1 550	8.482
15/12/2025	10:40:53.504	1 000		8.482
			1 000	8.482
			1 000	8.482
15/12/2025	10:40:15.292	1 000		8.482
			1 000	8.482
			1 000	8.482
15/12/2025	10:39:09.719	239		8.482
			239	8.482
			239	8.482
15/12/2025	10:37:34.767	100		8.474
			100	8.474
			100	8.474
15/12/2025	10:36:00.795	1 000		8.474
			1 000	8.474
			1 000	8.474
15/12/2025	10:34:53.206	221		8.472
			221	8.472
			221	8.472
15/12/2025	10:34:28.118	100		8.474
			100	8.474
			100	8.474
15/12/2025	10:33:47.916	300		8.474
			300	8.474
			300	8.474
15/12/2025	10:33:33.590	118		8.48
			118	8.48
			118	8.48
15/12/2025	10:32:37.917	1 000		8.47
			1 000	8.47
			1 000	8.47
15/12/2025	10:31:25.032	1 000		8.474
			1 000	8.474
			1 000	8.474
15/12/2025	10:31:00.867	2 232		8.468
			2 232	8.468
			2 232	8.468
15/12/2025	10:30:39.039	177		8.474
			177	8.474
			177	8.474
15/12/2025	10:27:27.813	200		8.474
			200	8.474
			200	8.474
15/12/2025	10:25:34.755	456		8.462
			456	8.462
			456	8.462
15/12/2025	10:24:43.338	900		8.462
			900	8.462
			900	8.462
15/12/2025	10:21:49.193	384		8.478
			384	8.478
			384	8.478
15/12/2025	10:20:32.090	1 392		8.472
			1 392	8.472
			1 392	8.472
15/12/2025	10:20:19.699	1 970		8.47
			1 970	8.47
			1 970	8.47
15/12/2025	10:20:12.117	422		8.476
			422	8.476
			422	8.476
15/12/2025	10:19:39.718	1		8.478
			1	8.478
			1	8.478
15/12/2025	10:17:11.854	200		8.482
			200	8.482
			200	8.482
15/12/2025	10:17:06.501	900		8.482
			900	8.482
			900	8.482
15/12/2025	10:16:44.043	1 000		8.486
			1 000	8.486
			1 000	8.486
15/12/2025	10:14:32.406	100		8.496
			100	8.496
			100	8.496
15/12/2025	10:14:18.499	30		8.498
			30	8.498
			30	8.498
15/12/2025	10:14:03.951	400		8.498
			400	8.498
			400	8.498
15/12/2025	10:11:59.839	2 400		8.48
			2 400	8.48
			2 400	8.48
15/12/2025	10:11:57.821	600		8.486
			600	8.486
			600	8.486
15/12/2025	10:11:33.770	139		8.48
			139	8.48
			139	8.48
15/12/2025	10:11:27.803	100		8.48
			100	8.48
			100	8.48
15/12/2025	10:11:13.659	70		8.48
			70	8.48
			70	8.48
15/12/2025	10:10:14.472	500		8.478
			500	8.478
			500	8.478
15/12/2025	10:09:14.953	1 200		8.49
			1 200	8.49
			1 200	8.49
15/12/2025	10:07:11.746	274		8.462
			274	8.462
			274	8.462
15/12/2025	10:05:12.348	5		8.464
			5	8.464
			5	8.464
15/12/2025	10:04:51.680	794		8.458
			794	8.458
			794	8.458
15/12/2025	10:03:59.915	176		8.458
			176	8.458
			176	8.458
15/12/2025	10:03:47.925	250		8.452
			250	8.452
			250	8.452
15/12/2025	10:03:23.926	1 050		8.45
			1 050	8.45
			1 050	8.45
15/12/2025	10:02:31.656	715		8.454
			715	8.454
			715	8.454
15/12/2025	10:01:36.194	1 974		8.438
			1 974	8.438
			1 974	8.438
15/12/2025	10:01:18.838	3 000		8.452
			3 000	8.452
			3 000	8.452
15/12/2025	10:01:18.794	3 000		8.452
			3 000	8.452
			3 000	8.452
15/12/2025	09:59:47.937	15		8.454
			15	8.454
			15	8.454
15/12/2025	09:59:17.023	10		8.47
			10	8.47
			10	8.47
15/12/2025	09:56:39.560	2 400		8.478
			2 400	8.478
			2 400	8.478
15/12/2025	09:56:21.912	25		8.478
			25	8.478
			25	8.478
15/12/2025	09:54:28.022	1 000		8.47
			1 000	8.47
			1 000	8.47
15/12/2025	09:54:16.347	400		8.472
			400	8.472
			400	8.472
15/12/2025	09:53:17.157	300		8.492
			300	8.492
			300	8.492
15/12/2025	09:52:15.290	3 000		8.496
			3 000	8.496
			3 000	8.496
15/12/2025	09:51:57.751	700		8.494
			700	8.494
			700	8.494
15/12/2025	09:51:08.585	183		8.496
			183	8.496
			183	8.496
15/12/2025	09:50:20.734	400		8.496
			400	8.496
			400	8.496
15/12/2025	09:49:53.882	350		8.49
			350	8.49
			350	8.49
15/12/2025	09:48:00.641	20		8.456
			20	8.456
			20	8.456
15/12/2025	09:47:16.973	250		8.456
			250	8.456
			250	8.456
15/12/2025	09:44:30.310	300		8.472
			300	8.472
			300	8.472
15/12/2025	09:43:22.003	420		8.47
			420	8.47
			420	8.47
15/12/2025	09:43:06.536	150		8.468
			150	8.468
			150	8.468
15/12/2025	09:43:01.165	2 000		8.468
			2 000	8.468
			2 000	8.468
15/12/2025	09:42:55.757	2 000		8.468
			2 000	8.468
			2 000	8.468
15/12/2025	09:42:50.657	2 000		8.468
			2 000	8.468
			2 000	8.468
15/12/2025	09:42:45.242	2 000		8.468
			2 000	8.468
			2 000	8.468
15/12/2025	09:42:38.136	1 500		8.468
			1 500	8.468
			1 500	8.468
15/12/2025	09:40:38.459	84		8.47
			84	8.47
			84	8.47
15/12/2025	09:39:48.579	999		8.482
			999	8.482
			999	8.482
15/12/2025	09:39:00.538	63		8.484
			63	8.484
			63	8.484
15/12/2025	09:38:04.508	100		8.486
			100	8.486
			100	8.486
15/12/2025	09:36:35.470	9 438		8.49
			9 438	8.49
			9 438	8.49
15/12/2025	09:36:30.320	4 124		8.49
			4 124	8.49
			4 124	8.49
15/12/2025	09:36:29.571	9 438		8.49
			9 438	8.49
			9 438	8.49
15/12/2025	09:36:23.340	9 438		8.49
			9 438	8.49
			9 438	8.49
15/12/2025	09:36:08.709	40		8.488
			40	8.488
			40	8.488
15/12/2025	09:36:06.517	600		8.494
			600	8.494
			600	8.494
15/12/2025	09:35:57.386	420		8.49
			420	8.49
			420	8.49
15/12/2025	09:35:32.797	280		8.492
			280	8.492
			280	8.492
15/12/2025	09:35:18.493	152		8.48
			152	8.48
			152	8.48
15/12/2025	09:33:53.878	700		8.47
			700	8.47
			700	8.47
15/12/2025	09:32:36.229	996		8.472
			996	8.472
			996	8.472
15/12/2025	09:31:49.507	84		8.472
			84	8.472
			84	8.472
15/12/2025	09:31:39.147	500		8.472
			500	8.472
			500	8.472
15/12/2025	09:30:51.577	84		8.476
			84	8.476
			84	8.476
15/12/2025	09:30:33.388	805		8.474
			805	8.474
			805	8.474
15/12/2025	09:30:19.487	1 000		8.48
			1 000	8.48
			1 000	8.48
15/12/2025	09:29:58.659	2 400		8.476
			2 400	8.476
			2 400	8.476
15/12/2025	09:28:08.019	530		8.472
			530	8.472
			530	8.472
15/12/2025	09:27:08.051	6		8.464
			6	8.464
			6	8.464
15/12/2025	09:25:51.351	500		8.486
			500	8.486
			500	8.486
15/12/2025	09:23:33.739	500		8.48
			500	8.48
			500	8.48
15/12/2025	09:23:29.903	15		8.482
			15	8.482
			15	8.482
15/12/2025	09:21:55.000	2 400		8.476
			2 400	8.476
			65	8.476
			2 335	8.476
15/12/2025	09:21:53.423	30		8.478
			30	8.478
			30	8.478
15/12/2025	09:21:25.471	150		8.47
			150	8.47
			150	8.47
15/12/2025	09:17:10.247	33		8.474
			33	8.474
			33	8.474
15/12/2025	09:16:21.103	250		8.47
			250	8.47
			250	8.47
15/12/2025	09:15:12.257	2 000		8.48
			2 000	8.48
			2 000	8.48
15/12/2025	09:14:52.988	300		8.466
			300	8.466
			300	8.466
15/12/2025	09:13:28.807	272		8.468
			272	8.468
			272	8.468
15/12/2025	09:11:56.914	500		8.46
			500	8.46
			500	8.46
15/12/2025	09:11:25.114	2 000		8.462
			2 000	8.462
			2 000	8.462
15/12/2025	09:10:38.566	2 400		8.458
			2 400	8.458
			2 400	8.458
15/12/2025	09:10:08.586	600		8.458
			600	8.458
			600	8.458
15/12/2025	09:09:36.515	2 400		8.46
			2 400	8.46
			2 400	8.46
15/12/2025	09:09:25.859	300		8.454
			300	8.454
			300	8.454
15/12/2025	09:08:50.715	72		8.462
			72	8.462
			72	8.462
15/12/2025	09:08:13.079	4 600		8.432
			4 600	8.432
			4 600	8.432
15/12/2025	09:07:50.948	2 400		8.468
			2 400	8.468
			2 400	8.468
15/12/2025	09:07:12.685	356		8.492
			356	8.492
			356	8.492
15/12/2025	09:07:11.914	2 400		8.492
			156	8.492
			2 244	8.492
			2 400	8.492
15/12/2025	09:07:07.910	2 400		8.492
			2 400	8.492
			2 400	8.492
15/12/2025	09:06:29.464	2 000		8.50
			2 000	8.50
			1 280	8.50
			720	8.50
15/12/2025	09:05:55.576	13 727		8.50
			580	8.50
			130	8.50
			200	8.50
			340	8.50
			318	8.50
			414	8.50
			398	8.50
			50	8.50
			400	8.50
			1 000	8.50
			5 000	8.50
			2 000	8.50
			50	8.50
			1 428	8.50
			3 727	8.50
			40	8.50
			160	8.50
			10 000	8.50
			100	8.50
			120	8.50
			74	8.50
			500	8.50
			125	8.50
			300	8.50
15/12/2025	09:05:47.469	2 400		8.50
			400	8.50
			2 400	8.50
			600	8.50
			1 000	8.50
			400	8.50
15/12/2025	09:04:54.872	1 700		8.486
			1 700	8.486
			1 700	8.486
15/12/2025	09:04:49.037	400		8.486
			400	8.486
			400	8.486
15/12/2025	09:03:25.122	12		8.478
			12	8.478
			12	8.478
15/12/2025	09:03:21.898	89		8.478
			89	8.478
			89	8.478
15/12/2025	09:01:47.074	1 845		8.49
			1 845	8.49
			1 845	8.49
15/12/2025	09:01:46.646	325		8.48
			200	8.48
			325	8.48
			125	8.48
15/12/2025	09:01:42.214	100		8.482
			100	8.482
			100	8.482
15/12/2025	09:01:31.300	835		8.45
			635	8.45
			835	8.45
			200	8.45
15/12/2025	08:58:47.543	120		8.452
			120	8.452
			120	8.452
15/12/2025	08:58:19.734	508		8.452
			508	8.452
			508	8.452
15/12/2025	08:58:12.702	635		8.452
			635	8.452
			635	8.452
15/12/2025	08:57:30.436	60		8.464
			60	8.464
			60	8.464
15/12/2025	08:56:45.458	6		8.464
			6	8.464
			6	8.464
15/12/2025	08:56:18.289	500		8.452
			500	8.452
			500	8.452
15/12/2025	08:55:50.230	900		8.464
			900	8.464
			900	8.464
15/12/2025	08:54:32.603	40		8.452
			40	8.452
			40	8.452
15/12/2025	08:52:52.041	250		8.452
			250	8.452
			250	8.452
15/12/2025	08:52:33.116	180		8.464
			180	8.464
			180	8.464
15/12/2025	08:51:58.986	900		8.464
			900	8.464
			900	8.464
15/12/2025	08:50:04.773	350		8.464
			350	8.464
			350	8.464
15/12/2025	08:50:03.874	6		8.464
			6	8.464
			6	8.464
15/12/2025	08:48:36.048	3 005		8.46
			307	8.46
			2 608	8.46
			90	8.46
			3 005	8.46
15/12/2025	08:48:32.180	900		8.462
			900	8.462
			900	8.462
15/12/2025	08:48:31.986	900		8.462
			900	8.462
			900	8.462
15/12/2025	08:48:31.903	900		8.462
			900	8.462
			900	8.462
15/12/2025	08:47:56.540	635		8.452
			635	8.452
			635	8.452
15/12/2025	08:47:56.468	635		8.452
			635	8.452
			635	8.452
15/12/2025	08:47:33.221	400		8.452
			400	8.452
			307	8.452
			93	8.452
15/12/2025	08:46:21.063	900		8.464
			900	8.464
			900	8.464
15/12/2025	08:44:00.245	12		8.464
			12	8.464
			12	8.464
15/12/2025	08:43:48.415	700		8.464
			700	8.464
			700	8.464
15/12/2025	08:43:41.084	800		8.464
			493	8.464
			800	8.464
			307	8.464
15/12/2025	08:40:36.268	4		8.464
			4	8.464
			4	8.464
15/12/2025	08:40:30.933	100		8.452
			100	8.452
			100	8.452
15/12/2025	08:39:31.886	120		8.452
			120	8.452
			120	8.452
15/12/2025	08:38:51.683	365		8.452
			365	8.452
			365	8.452
15/12/2025	08:38:51.658	635		8.452
			635	8.452
			635	8.452
15/12/2025	08:37:41.668	330		8.452
			307	8.452
			23	8.452
			330	8.452
15/12/2025	08:36:18.957	900		8.464
			900	8.464
			900	8.464
15/12/2025	08:31:54.627	50		8.436
			50	8.436
			50	8.436
15/12/2025	08:30:33.592	900		8.464
			900	8.464
			250	8.464
			342	8.464
			308	8.464
15/12/2025	08:30:00.204	850		8.45
			100	8.45
			850	8.45
			750	8.45
15/12/2025	08:29:58.572	900		8.448
			900	8.448
			900	8.448
15/12/2025	08:29:40.034	350		8.432
			350	8.432
			350	8.432
15/12/2025	08:29:13.627	600		8.436
			600	8.436
			42	8.436
			250	8.436
			308	8.436
15/12/2025	08:28:23.477	750		8.44
			750	8.44
			250	8.44
			500	8.44
15/12/2025	08:23:28.791	900		8.464
			900	8.464
			650	8.464
			250	8.464
15/12/2025	08:20:27.992	5		8.432
			5	8.432
			5	8.432
15/12/2025	08:19:55.497	100		8.432
			100	8.432
			100	8.432
15/12/2025	08:16:10.153	100		8.43
			100	8.43
			100	8.43
15/12/2025	08:16:02.713	75		8.422
			75	8.422
			75	8.422
15/12/2025	08:15:38.835	900		8.464
			307	8.464
			285	8.464
			308	8.464
			900	8.464
15/12/2025	08:15:36.127	14 100		8.424
			500	8.424
			250	8.424
			500	8.424
			998	8.424
			11 852	8.424
			14 100	8.424
15/12/2025	08:15:16.119	900		8.452
			900	8.452
			900	8.452
15/12/2025	08:13:21.386	100		8.464
			100	8.464
			100	8.464
15/12/2025	08:10:02.181	5		8.468
			5	8.468
			5	8.468
15/12/2025	08:08:12.344	600		8.452
			600	8.452
			600	8.452
15/12/2025	08:08:08.754	605		8.452
			605	8.452
			298	8.452
			307	8.452
15/12/2025	08:04:20.673	1		8.47
			1	8.47
			1	8.47
15/12/2025	08:02:19.491	998		8.458
			100	8.458
			350	8.458
			548	8.458
			998	8.458
15/12/2025	08:01:47.948	700		8.448
			250	8.448
			450	8.448
			700	8.448
15/12/2025	08:00:19.278	233		8.426
			233	8.426
			233	8.426
15/12/2025	08:00:14.936	279		8.426
			279	8.426
			279	8.426
15/12/2025	08:00:10.518	6		8.448
			6	8.448
			6	8.448
15/12/2025	08:00:05.087	58		8.448
			58	8.448
			58	8.448
15/12/2025	07:58:59.285	40		8.448
			40	8.448
			40	8.448
15/12/2025	07:58:10.576	40		8.448
			40	8.448
			40	8.448
15/12/2025	07:57:14.584	40		8.448
			40	8.448
			40	8.448
15/12/2025	07:55:32.438	700		8.448
			700	8.448
			700	8.448
15/12/2025	07:47:20.663	26		8.426
			26	8.426
			26	8.426
15/12/2025	07:45:05.912	700		8.448
			700	8.448
			700	8.448
15/12/2025	07:41:50.447	90		8.426
			90	8.426
			90	8.426
15/12/2025	07:40:37.189	200		8.426
			200	8.426
			200	8.426
15/12/2025	07:38:31.299	5		8.426
			5	8.426
			5	8.426
15/12/2025	07:38:16.513	188		8.426
			188	8.426
			188	8.426
15/12/2025	07:36:53.552	700		8.448
			700	8.448
			700	8.448
15/12/2025	07:35:27.899	720		8.44
			720	8.44
			200	8.44
			520	8.44
15/12/2025	07:33:57.205	720		8.438
			720	8.438
			720	8.438
15/12/2025	07:33:46.016	600		8.438
			600	8.438
			600	8.438
15/12/2025	07:33:45.865	900		8.438
			411	8.438
			900	8.438
			489	8.438
15/12/2025	07:33:39.502	7		8.422
			7	8.422
			7	8.422
15/12/2025	07:33:30.453	25 952		8.424
			10	8.424
			50	8.424
			250	8.424
			50	8.424
			120	8.424
			2	8.424
			1 116	8.424
			2 000	8.424
			682	8.424
			500	8.424
			130	8.424
			400	8.424
			175	8.424
			830	8.424
			1 500	8.424
			1 000	8.424
			600	8.424
			1 898	8.424
			1 000	8.424
			100	8.424
			84	8.424
			50	8.424
			1 498	8.424
			2 500	8.424
			1 530	8.424
			30	8.424
			37	8.424
			1 000	8.424
			29	8.424
			900	8.424
			749	8.424
			59	8.424
			500	8.424
			50	8.424
			100	8.424
			800	8.424
			100	8.424
			600	8.424
			2 000	8.424
			150	8.424
			351	8.424
			118	8.424
			100	8.424
			400	8.424
			300	8.424
			200	8.424
			800	8.424
			2 200	8.424
			400	8.424
			52	8.424
			1 400	8.424
			1	8.424
			3	8.424
			1 154	8.424
			100	8.424
			1 161	8.424
			50	8.424
			2 000	8.424
			200	8.424
			10	8.424
			60	8.424
			300	8.424
			50	8.424
			2 000	8.424
			2 350	8.424
			237	8.424
			1 499	8.424
			200	8.424
			136	8.424
			50	8.424
			5	8.424
			3 000	8.424
			250	8.424
			50	8.424
			1 111	8.424
			1 850	8.424
			245	8.424
			82	8.424
			250	8.424
			2 000	8.424

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.00
Ask: 1 570.00
Volume: 30 063
-3.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 12:38:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice