Tradegate Exchange

Vonovia SE

505

437

24.00

Date	Time	Volume	Order Volume	Price
19/12/2025	13:50:25.537	200		24.00
			200	24.00
			200	24.00
19/12/2025	13:49:12.704	1 293		24.00
			403	24.00
			1 293	24.00
			100	24.00
			790	24.00
19/12/2025	13:48:18.296	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:45:08.935	100		24.01
			100	24.01
			100	24.01
19/12/2025	13:43:43.073	500		24.01
			500	24.01
			500	24.01
19/12/2025	13:42:50.300	250		24.01
			250	24.01
			250	24.01
19/12/2025	13:42:15.439	130		23.99
			130	23.99
			130	23.99
19/12/2025	13:41:43.965	613		24.00
			613	24.00
			60	24.00
			70	24.00
			483	24.00
19/12/2025	13:41:07.604	50		24.02
			50	24.02
			50	24.02
19/12/2025	13:40:43.040	400		24.02
			400	24.02
			400	24.02
19/12/2025	13:40:30.373	11		24.01
			11	24.01
			11	24.01
19/12/2025	13:39:29.530	45		24.02
			45	24.02
			45	24.02
19/12/2025	13:39:22.935	100		24.02
			100	24.02
			100	24.02
19/12/2025	13:39:16.577	10		24.01
			10	24.01
			10	24.01
19/12/2025	13:37:16.338	250		24.03
			250	24.03
			250	24.03
19/12/2025	13:36:43.882	700		24.02
			700	24.02
			700	24.02
19/12/2025	13:36:22.659	41		24.03
			41	24.03
			41	24.03
19/12/2025	13:35:01.076	100		24.02
			100	24.02
			100	24.02
19/12/2025	13:33:43.845	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:32:49.917	555		24.01
			555	24.01
			555	24.01
19/12/2025	13:31:42.756	200		24.01
			200	24.01
			200	24.01
19/12/2025	13:31:23.154	200		24.01
			200	24.01
			200	24.01
19/12/2025	13:30:43.851	700		24.00
			700	24.00
			700	24.00
19/12/2025	13:29:56.695	45		24.00
			45	24.00
			45	24.00
19/12/2025	13:29:19.255	1 000		23.98
			1 000	23.98
			800	23.98
			200	23.98
19/12/2025	13:27:43.878	700		23.99
			700	23.99
			700	23.99
19/12/2025	13:27:22.732	200		24.00
			200	24.00
			200	24.00
19/12/2025	13:27:00.583	310		24.00
			40	24.00
			200	24.00
			70	24.00
			310	24.00
19/12/2025	13:24:43.839	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:24:32.381	250		24.02
			250	24.02
			250	24.02
19/12/2025	13:22:43.197	50		24.01
			50	24.01
			50	24.01
19/12/2025	13:21:43.845	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:21:27.963	44		24.01
			44	24.01
			44	24.01
19/12/2025	13:20:40.510	21		24.02
			21	24.02
			21	24.02
19/12/2025	13:19:57.281	1		24.02
			1	24.02
			1	24.02
19/12/2025	13:19:46.832	555		24.01
			555	24.01
			555	24.01
19/12/2025	13:18:43.822	700		24.00
			100	24.00
			600	24.00
			700	24.00
19/12/2025	13:18:38.651	200		24.01
			200	24.01
			200	24.01
19/12/2025	13:18:13.535	50		24.01
			50	24.01
			50	24.01
19/12/2025	13:18:10.751	163		24.02
			163	24.02
			163	24.02
19/12/2025	13:18:10.630	500		24.02
			500	24.02
			500	24.02
19/12/2025	13:18:08.672	500		24.02
			500	24.02
			500	24.02
19/12/2025	13:18:08.517	500		24.02
			500	24.02
			500	24.02
19/12/2025	13:18:08.397	500		24.02
			500	24.02
			500	24.02
19/12/2025	13:18:08.269	500		24.02
			500	24.02
			500	24.02
19/12/2025	13:18:08.151	500		24.02
			500	24.02
			500	24.02
19/12/2025	13:18:07.990	500		24.02
			500	24.02
			500	24.02
19/12/2025	13:18:05.453	500		24.02
			500	24.02
			500	24.02
19/12/2025	13:18:03.483	2 900		24.07
			2 900	24.07
			2 900	24.07
19/12/2025	13:17:55.642	700		24.04
			700	24.04
			700	24.04
19/12/2025	13:17:51.328	700		24.04
			700	24.04
			700	24.04
19/12/2025	13:17:49.246	700		24.04
			700	24.04
			700	24.04
19/12/2025	13:17:10.526	700		24.03
			700	24.03
			700	24.03
19/12/2025	13:15:43.908	700		24.02
			700	24.02
			700	24.02
19/12/2025	13:14:58.560	700		24.02
			700	24.02
			700	24.02
19/12/2025	13:14:03.592	125		24.03
			125	24.03
			125	24.03
19/12/2025	13:12:43.748	700		24.03
			700	24.03
			700	24.03
19/12/2025	13:12:43.281	50		24.03
			50	24.03
			50	24.03
19/12/2025	13:11:53.570	700		24.02
			700	24.02
			700	24.02
19/12/2025	13:10:51.470	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:09:22.442	70		24.01
			70	24.01
			70	24.01
19/12/2025	13:08:51.249	700		24.01
			700	24.01
			700	24.01
19/12/2025	13:07:08.229	600		23.99
			600	23.99
			600	23.99
19/12/2025	13:06:26.921	250		24.00
			250	24.00
			250	24.00
19/12/2025	13:05:51.814	250		24.00
			250	24.00
			250	24.00
19/12/2025	13:05:47.735	700		23.99
			200	23.99
			100	23.99
			400	23.99
			700	23.99
19/12/2025	13:05:47.394	200		24.00
			200	24.00
			200	24.00
19/12/2025	13:05:33.562	24 091		24.00
			60	24.00
			31	24.00
			300	24.00
			100	24.00
			100	24.00
			300	24.00
			200	24.00
			23 000	24.00
			24 091	24.00
19/12/2025	13:05:21.452	700		23.98
			50	23.98
			60	23.98
			230	23.98
			700	23.98
			10	23.98
			350	23.98
19/12/2025	12:59:21.798	80		24.03
			80	24.03
			80	24.03
19/12/2025	12:58:08.387	300		24.02
			300	24.02
			300	24.02
19/12/2025	12:58:00.233	83		24.04
			83	24.04
			83	24.04
19/12/2025	12:55:35.447	25		24.04
			25	24.04
			25	24.04
19/12/2025	12:54:34.958	10		24.04
			10	24.04
			10	24.04
19/12/2025	12:53:35.754	125		24.03
			125	24.03
			45	24.03
			80	24.03
19/12/2025	12:51:14.395	276		24.05
			276	24.05
			276	24.05
19/12/2025	12:51:12.428	450		24.04
			450	24.04
			450	24.04
19/12/2025	12:50:46.979	600		24.04
			600	24.04
			600	24.04
19/12/2025	12:50:24.955	41		24.06
			41	24.06
			41	24.06
19/12/2025	12:46:37.307	276		24.06
			276	24.06
			276	24.06
19/12/2025	12:42:51.266	2		24.07
			2	24.07
			2	24.07
19/12/2025	12:42:13.695	20		24.07
			20	24.07
			20	24.07
19/12/2025	12:41:53.460	700		24.06
			700	24.06
			700	24.06
19/12/2025	12:41:53.077	250		24.07
			250	24.07
			250	24.07
19/12/2025	12:40:01.515	581		24.07
			200	24.07
			581	24.07
			381	24.07
19/12/2025	12:39:58.327	700		24.07
			700	24.07
			700	24.07
19/12/2025	12:39:55.896	700		24.07
			700	24.07
			700	24.07
19/12/2025	12:39:25.216	377		24.06
			377	24.06
			377	24.06
19/12/2025	12:38:49.048	290		24.06
			290	24.06
			290	24.06
19/12/2025	12:38:23.568	700		24.05
			700	24.05
			700	24.05
19/12/2025	12:38:23.182	697		24.05
			500	24.05
			697	24.05
			197	24.05
19/12/2025	12:38:20.284	700		24.06
			700	24.06
			700	24.06
19/12/2025	12:38:20.223	600		24.06
			600	24.06
			412	24.06
			188	24.06
19/12/2025	12:37:42.271	20		24.07
			20	24.07
			20	24.07
19/12/2025	12:36:23.837	20		24.09
			20	24.09
			20	24.09
19/12/2025	12:35:15.204	200		24.09
			200	24.09
			200	24.09
19/12/2025	12:32:03.253	370		24.07
			370	24.07
			370	24.07
19/12/2025	12:31:49.711	15		24.08
			15	24.08
			15	24.08
19/12/2025	12:30:54.038	69		24.08
			69	24.08
			69	24.08
19/12/2025	12:27:41.256	500		24.10
			500	24.10
			500	24.10
19/12/2025	12:27:11.726	700		24.10
			700	24.10
			700	24.10
19/12/2025	12:26:01.732	142		24.09
			100	24.09
			42	24.09
			142	24.09
19/12/2025	12:25:11.990	500		24.08
			500	24.08
			500	24.08
19/12/2025	12:24:43.950	200		24.07
			200	24.07
			200	24.07
19/12/2025	12:23:46.573	50		24.08
			50	24.08
			50	24.08
19/12/2025	12:23:35.238	40		24.08
			40	24.08
			40	24.08
19/12/2025	12:22:57.099	500		24.07
			450	24.07
			50	24.07
			500	24.07
19/12/2025	12:22:47.268	50		24.09
			50	24.09
			50	24.09
19/12/2025	12:22:44.292	700		24.09
			700	24.09
			700	24.09
19/12/2025	12:22:37.232	500		24.08
			500	24.08
			500	24.08
19/12/2025	12:21:02.931	700		24.09
			700	24.09
			700	24.09
19/12/2025	12:19:03.694	13		24.10
			13	24.10
			13	24.10
19/12/2025	12:18:06.231	40		24.09
			40	24.09
			40	24.09
19/12/2025	12:17:40.625	40		24.09
			40	24.09
			40	24.09
19/12/2025	12:15:35.123	100		24.10
			100	24.10
			100	24.10
19/12/2025	12:14:18.777	2		24.08
			2	24.08
			2	24.08
19/12/2025	12:14:14.496	100		24.09
			100	24.09
			100	24.09
19/12/2025	12:11:12.553	500		24.09
			500	24.09
			500	24.09
19/12/2025	12:11:01.622	25		24.09
			25	24.09
			25	24.09
19/12/2025	12:10:18.743	150		24.10
			150	24.10
			150	24.10
19/12/2025	12:09:36.958	20		24.10
			20	24.10
			20	24.10
19/12/2025	12:09:35.513	700		24.10
			700	24.10
			700	24.10
19/12/2025	12:09:22.212	250		24.10
			250	24.10
			250	24.10
19/12/2025	12:08:51.555	10		24.10
			10	24.10
			10	24.10
19/12/2025	12:07:21.535	70		24.10
			70	24.10
			70	24.10
19/12/2025	12:07:12.995	300		24.10
			300	24.10
			300	24.10
19/12/2025	12:06:38.699	100		24.10
			100	24.10
			100	24.10
19/12/2025	12:05:32.848	500		24.10
			500	24.10
			500	24.10
19/12/2025	12:04:44.303	50		24.09
			50	24.09
			50	24.09
19/12/2025	12:04:07.075	150		24.09
			150	24.09
			150	24.09
19/12/2025	12:03:55.993	40		24.10
			40	24.10
			40	24.10
19/12/2025	12:03:20.865	125		24.10
			125	24.10
			125	24.10
19/12/2025	12:02:19.907	700		24.11
			700	24.11
			700	24.11
19/12/2025	12:02:09.809	250		24.11
			250	24.11
			250	24.11
19/12/2025	11:59:47.596	415		24.11
			415	24.11
			415	24.11
19/12/2025	11:59:42.962	50		24.11
			50	24.11
			50	24.11
19/12/2025	11:59:00.144	100		24.11
			100	24.11
			100	24.11
19/12/2025	11:58:23.917	2 525		24.10
			50	24.10
			42	24.10
			2 525	24.10
			608	24.10
			1 825	24.10
19/12/2025	11:58:07.798	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:58:06.510	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:58:03.205	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:57:56.745	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:57:51.675	620		24.11
			620	24.11
			620	24.11
19/12/2025	11:57:43.436	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:56:13.827	25		24.10
			25	24.10
			25	24.10
19/12/2025	11:55:58.768	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:53:49.774	8		24.13
			8	24.13
			8	24.13
19/12/2025	11:53:06.714	422		24.13
			422	24.13
			422	24.13
19/12/2025	11:53:06.682	119		24.13
			119	24.13
			119	24.13
19/12/2025	11:50:43.450	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:47:59.515	21		24.12
			21	24.12
			21	24.12
19/12/2025	11:46:17.207	100		24.14
			100	24.14
			100	24.14
19/12/2025	11:46:17.152	260		24.14
			220	24.14
			40	24.14
			260	24.14
19/12/2025	11:44:20.093	700		24.13
			700	24.13
			700	24.13
19/12/2025	11:44:05.509	300		24.11
			300	24.11
			300	24.11
19/12/2025	11:43:12.483	700		24.11
			700	24.11
			700	24.11
19/12/2025	11:41:24.547	300		24.12
			300	24.12
			300	24.12
19/12/2025	11:39:49.112	100		24.11
			100	24.11
			100	24.11
19/12/2025	11:39:29.970	700		24.11
			700	24.11
			700	24.11
19/12/2025	11:38:48.922	41		24.11
			41	24.11
			41	24.11
19/12/2025	11:37:51.976	700		24.11
			700	24.11
			700	24.11
19/12/2025	11:37:22.155	10		24.12
			10	24.12
			10	24.12
19/12/2025	11:36:55.108	250		24.11
			250	24.11
			250	24.11
19/12/2025	11:35:57.538	100		24.11
			100	24.11
			100	24.11
19/12/2025	11:35:30.821	250		24.13
			250	24.13
			250	24.13
19/12/2025	11:33:41.045	1 000		24.15
			1 000	24.15
			1 000	24.15
19/12/2025	11:32:10.402	700		24.15
			700	24.15
			700	24.15
19/12/2025	11:30:27.183	200		24.13
			200	24.13
			200	24.13
19/12/2025	11:30:19.515	525		24.13
			525	24.13
			525	24.13
19/12/2025	11:29:02.536	50		24.14
			50	24.14
			50	24.14
19/12/2025	11:28:58.505	250		24.15
			250	24.15
			250	24.15
19/12/2025	11:28:36.426	500		24.15
			500	24.15
			500	24.15
19/12/2025	11:28:23.823	700		24.15
			700	24.15
			700	24.15
19/12/2025	11:27:02.331	500		24.15
			500	24.15
			500	24.15
19/12/2025	11:27:00.304	40		24.15
			40	24.15
			40	24.15
19/12/2025	11:26:44.011	1		24.14
			1	24.14
			1	24.14
19/12/2025	11:26:41.855	25		24.15
			25	24.15
			25	24.15
19/12/2025	11:24:20.924	700		24.14
			700	24.14
			700	24.14
19/12/2025	11:24:09.278	50		24.14
			50	24.14
			50	24.14
19/12/2025	11:23:17.171	500		24.14
			500	24.14
			500	24.14
19/12/2025	11:20:28.619	700		24.13
			700	24.13
			700	24.13
19/12/2025	11:20:23.498	500		24.13
			500	24.13
			500	24.13
19/12/2025	11:19:56.145	200		24.12
			200	24.12
			200	24.12
19/12/2025	11:19:10.241	24		24.13
			24	24.13
			24	24.13
19/12/2025	11:18:48.093	23		24.12
			23	24.12
			23	24.12
19/12/2025	11:18:10.899	395		24.12
			395	24.12
			395	24.12
19/12/2025	11:17:56.215	250		24.11
			250	24.11
			250	24.11
19/12/2025	11:17:44.906	150		24.10
			150	24.10
			150	24.10
19/12/2025	11:17:23.643	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:17:18.690	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:17:11.221	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:15:58.746	600		24.11
			600	24.11
			600	24.11
19/12/2025	11:15:21.353	200		24.13
			200	24.13
			200	24.13
19/12/2025	11:15:15.034	22		24.13
			22	24.13
			22	24.13
19/12/2025	11:14:23.638	201		24.13
			201	24.13
			201	24.13
19/12/2025	11:13:52.412	40		24.13
			40	24.13
			40	24.13
19/12/2025	11:11:34.532	300		24.11
			300	24.11
			300	24.11
19/12/2025	11:10:34.396	25		24.11
			25	24.11
			25	24.11
19/12/2025	11:08:45.824	150		24.09
			150	24.09
			150	24.09
19/12/2025	11:07:53.288	10		24.10
			10	24.10
			10	24.10
19/12/2025	11:07:53.232	10		24.10
			10	24.10
			10	24.10
19/12/2025	11:06:07.241	621		24.08
			621	24.08
			621	24.08
19/12/2025	11:04:45.351	40		24.08
			40	24.08
			40	24.08
19/12/2025	11:04:32.797	206		24.10
			206	24.10
			206	24.10
19/12/2025	11:04:16.005	25		24.10
			25	24.10
			25	24.10
19/12/2025	11:03:54.727	25		24.10
			25	24.10
			25	24.10
19/12/2025	11:03:37.842	200		24.10
			200	24.10
			200	24.10
19/12/2025	11:03:36.986	195		24.12
			75	24.12
			195	24.12
			120	24.12
19/12/2025	11:02:29.876	130		24.10
			100	24.10
			30	24.10
			130	24.10
19/12/2025	11:02:14.488	422		24.12
			422	24.12
			422	24.12
19/12/2025	11:01:44.945	25		24.12
			25	24.12
			25	24.12
19/12/2025	11:01:09.543	29		24.10
			29	24.10
			29	24.10
19/12/2025	11:00:32.222	50		24.13
			50	24.13
			50	24.13
19/12/2025	10:56:57.756	200		24.13
			200	24.13
			200	24.13
19/12/2025	10:56:57.622	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:56:57.465	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:56:47.486	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:56:41.861	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:56:41.802	20		24.14
			20	24.14
			20	24.14
19/12/2025	10:55:52.336	500		24.14
			500	24.14
			500	24.14
19/12/2025	10:55:12.690	12		24.14
			12	24.14
			12	24.14
19/12/2025	10:54:45.247	248		24.14
			248	24.14
			248	24.14
19/12/2025	10:53:45.784	200		24.14
			200	24.14
			200	24.14
19/12/2025	10:53:45.115	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:53:44.744	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:53:44.361	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:53:34.433	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:53:33.258	50		24.14
			50	24.14
			50	24.14
19/12/2025	10:52:07.540	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:07.257	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:06.106	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:04.530	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:03.210	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:00.885	701		24.15
			700	24.15
			701	24.15
			1	24.15
19/12/2025	10:50:33.821	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:48:54.695	20		24.17
			20	24.17
			20	24.17
19/12/2025	10:47:33.855	500		24.17
			500	24.17
			500	24.17
19/12/2025	10:47:09.398	100		24.17
			100	24.17
			100	24.17
19/12/2025	10:45:45.351	100		24.18
			100	24.18
			100	24.18
19/12/2025	10:44:47.724	100		24.18
			100	24.18
			100	24.18
19/12/2025	10:44:44.717	200		24.18
			200	24.18
			200	24.18
19/12/2025	10:44:33.644	700		24.16
			700	24.16
			700	24.16
19/12/2025	10:44:27.647	50		24.18
			50	24.18
			50	24.18
19/12/2025	10:44:00.444	100		24.15
			100	24.15
			100	24.15
19/12/2025	10:43:27.826	100		24.15
			100	24.15
			100	24.15
19/12/2025	10:42:59.660	150		24.15
			150	24.15
			150	24.15
19/12/2025	10:42:44.337	15		24.15
			15	24.15
			15	24.15
19/12/2025	10:41:53.585	290		24.13
			290	24.13
			290	24.13
19/12/2025	10:41:51.006	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:40:34.278	10		24.13
			10	24.13
			10	24.13
19/12/2025	10:38:58.059	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:37:13.182	70		24.13
			70	24.13
			50	24.13
			20	24.13
19/12/2025	10:36:43.040	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:36:09.906	4		24.14
			4	24.14
			4	24.14
19/12/2025	10:36:04.058	20		24.14
			20	24.14
			20	24.14
19/12/2025	10:35:53.801	300		24.12
			300	24.12
			300	24.12
19/12/2025	10:35:43.952	10 600		24.15
			10 600	24.15
			10 600	24.15
19/12/2025	10:35:29.854	500		24.15
			500	24.15
			500	24.15
19/12/2025	10:35:09.436	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:34:35.455	100		24.16
			100	24.16
			100	24.16
19/12/2025	10:33:54.147	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:33:44.917	7		24.15
			7	24.15
			7	24.15
19/12/2025	10:33:12.016	350		24.13
			350	24.13
			350	24.13
19/12/2025	10:32:52.769	520		24.16
			520	24.16
			520	24.16
19/12/2025	10:32:03.062	500		24.17
			500	24.17
			500	24.17
19/12/2025	10:31:27.799	50		24.18
			50	24.18
			50	24.18
19/12/2025	10:30:42.918	700		24.17
			700	24.17
			700	24.17
19/12/2025	10:30:31.632	200		24.19
			200	24.19
			200	24.19
19/12/2025	10:30:15.996	700		24.19
			700	24.19
			700	24.19
19/12/2025	10:29:12.870	500		24.17
			500	24.17
			500	24.17
19/12/2025	10:28:10.571	445		24.19
			445	24.19
			445	24.19
19/12/2025	10:28:08.262	600		24.19
			600	24.19
			600	24.19
19/12/2025	10:26:28.890	400		24.20
			400	24.20
			400	24.20
19/12/2025	10:26:28.221	41		24.20
			41	24.20
			41	24.20
19/12/2025	10:25:31.029	100		24.21
			100	24.21
			100	24.21
19/12/2025	10:24:30.217	300		24.22
			300	24.22
			300	24.22
19/12/2025	10:24:06.831	413		24.22
			105	24.22
			413	24.22
			308	24.22
19/12/2025	10:23:02.484	500		24.20
			500	24.20
			500	24.20
19/12/2025	10:22:06.620	200		24.22
			200	24.22
			200	24.22
19/12/2025	10:20:54.988	100		24.20
			100	24.20
			100	24.20
19/12/2025	10:18:53.083	10		24.22
			10	24.22
			10	24.22
19/12/2025	10:18:23.808	40		24.21
			40	24.21
			40	24.21
19/12/2025	10:16:16.929	400		24.19
			400	24.19
			400	24.19
19/12/2025	10:15:48.304	65		24.16
			65	24.16
			65	24.16
19/12/2025	10:15:04.128	700		24.16
			700	24.16
			700	24.16
19/12/2025	10:14:44.431	500		24.17
			500	24.17
			500	24.17
19/12/2025	10:13:42.484	50		24.16
			50	24.16
			50	24.16
19/12/2025	10:12:22.444	500		24.15
			500	24.15
			500	24.15
19/12/2025	10:12:10.770	200		24.16
			200	24.16
			200	24.16
19/12/2025	10:11:45.645	125		24.14
			125	24.14
			125	24.14
19/12/2025	10:11:40.904	400		24.14
			400	24.14
			400	24.14
19/12/2025	10:10:26.876	700		24.16
			700	24.16
			700	24.16
19/12/2025	10:09:43.665	110		24.18
			110	24.18
			110	24.18
19/12/2025	10:09:17.323	500		24.20
			500	24.20
			500	24.20
19/12/2025	10:07:26.732	700		24.20
			700	24.20
			700	24.20
19/12/2025	10:07:08.429	200		24.21
			200	24.21
			200	24.21
19/12/2025	10:05:09.900	400		24.20
			400	24.20
			400	24.20
19/12/2025	10:04:20.204	500		24.19
			500	24.19
			500	24.19
19/12/2025	10:02:06.353	50		24.20
			50	24.20
			50	24.20
19/12/2025	10:02:05.281	400		24.18
			400	24.18
			400	24.18
19/12/2025	10:01:11.429	700		24.19
			700	24.19
			700	24.19
19/12/2025	10:00:38.394	130		24.21
			130	24.21
			130	24.21
19/12/2025	09:59:53.835	680		24.20
			680	24.20
			680	24.20
19/12/2025	09:59:47.031	700		24.20
			700	24.20
			700	24.20
19/12/2025	09:58:48.701	50		24.21
			50	24.21
			50	24.21
19/12/2025	09:58:11.183	700		24.21
			700	24.21
			700	24.21
19/12/2025	09:56:51.877	30		24.22
			30	24.22
			30	24.22
19/12/2025	09:56:35.592	220		24.20
			220	24.20
			220	24.20
19/12/2025	09:56:12.667	25		24.21
			25	24.21
			25	24.21
19/12/2025	09:56:09.293	500		24.21
			500	24.21
			500	24.21
19/12/2025	09:55:44.700	100		24.21
			100	24.21
			100	24.21
19/12/2025	09:55:43.055	400		24.21
			318	24.21
			82	24.21
			400	24.21
19/12/2025	09:55:35.677	50		24.21
			50	24.21
			50	24.21
19/12/2025	09:54:22.136	65		24.19
			65	24.19
			65	24.19
19/12/2025	09:52:55.145	120		24.18
			120	24.18
			120	24.18
19/12/2025	09:52:43.096	100		24.18
			100	24.18
			100	24.18
19/12/2025	09:51:58.541	2		24.18
			2	24.18
			2	24.18
19/12/2025	09:51:47.056	5		24.18
			5	24.18
			5	24.18
19/12/2025	09:50:56.510	300		24.16
			300	24.16
			300	24.16
19/12/2025	09:46:32.071	20		24.19
			20	24.19
			20	24.19
19/12/2025	09:46:27.295	330		24.17
			330	24.17
			330	24.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.78 / Ask: 49.835
Volume: 382 328
-11.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 13:50:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice