Tradegate Exchange

BASF SE

1006

806

43.48

Date	Time	Volume	Order Volume	Price
19/11/2025	16:38:20.374	10		43.48
			10	43.48
			10	43.48
19/11/2025	16:37:55.196	100		43.51
			100	43.51
			100	43.51
19/11/2025	16:37:46.677	120		43.51
			120	43.51
			120	43.51
19/11/2025	16:36:55.772	29		43.51
			29	43.51
			29	43.51
19/11/2025	16:36:47.916	200		43.50
			200	43.50
			200	43.50
19/11/2025	16:36:41.453	800		43.50
			800	43.50
			800	43.50
19/11/2025	16:34:55.859	600		43.47
			600	43.47
			600	43.47
19/11/2025	16:33:42.439	50		43.45
			50	43.45
			50	43.45
19/11/2025	16:32:56.862	25		43.49
			25	43.49
			25	43.49
19/11/2025	16:32:49.666	100		43.47
			100	43.47
			100	43.47
19/11/2025	16:31:49.613	800		43.49
			800	43.49
			800	43.49
19/11/2025	16:29:59.901	60		43.50
			60	43.50
			60	43.50
19/11/2025	16:29:34.750	120		43.47
			120	43.47
			120	43.47
19/11/2025	16:28:24.263	800		43.48
			800	43.48
			800	43.48
19/11/2025	16:28:01.482	70		43.47
			70	43.47
			70	43.47
19/11/2025	16:26:14.944	30		43.48
			30	43.48
			30	43.48
19/11/2025	16:25:20.966	800		43.50
			800	43.50
			750	43.50
			50	43.50
19/11/2025	16:25:18.131	14		43.48
			14	43.48
			14	43.48
19/11/2025	16:24:25.336	30		43.48
			30	43.48
			30	43.48
19/11/2025	16:24:18.902	360		43.48
			360	43.48
			360	43.48
19/11/2025	16:22:55.541	50		43.53
			50	43.53
			50	43.53
19/11/2025	16:22:26.653	4		43.51
			4	43.51
			4	43.51
19/11/2025	16:21:56.172	500		43.49
			500	43.49
			500	43.49
19/11/2025	16:21:48.166	600		43.50
			600	43.50
			600	43.50
19/11/2025	16:20:37.136	450		43.47
			450	43.47
			450	43.47
19/11/2025	16:19:50.879	80		43.47
			80	43.47
			80	43.47
19/11/2025	16:19:48.035	29		43.50
			29	43.50
			29	43.50
19/11/2025	16:17:50.719	20		43.55
			20	43.55
			20	43.55
19/11/2025	16:17:17.317	34		43.57
			34	43.57
			34	43.57
19/11/2025	16:16:47.721	200		43.56
			200	43.56
			200	43.56
19/11/2025	16:16:45.919	237		43.55
			237	43.55
			237	43.55
19/11/2025	16:16:45.825	137		43.52
			137	43.52
			137	43.52
19/11/2025	16:16:25.107	600		43.54
			600	43.54
			600	43.54
19/11/2025	16:14:18.364	250		43.52
			250	43.52
			250	43.52
19/11/2025	16:13:45.157	32		43.53
			32	43.53
			32	43.53
19/11/2025	16:12:23.253	1		43.47
			1	43.47
			1	43.47
19/11/2025	16:11:31.514	100		43.45
			100	43.45
			100	43.45
19/11/2025	16:11:09.391	220		43.55
			220	43.55
			220	43.55
19/11/2025	16:11:01.772	30		43.55
			30	43.55
			30	43.55
19/11/2025	16:10:23.069	750		43.50
			750	43.50
			750	43.50
19/11/2025	16:10:22.804	400		43.50
			400	43.50
			400	43.50
19/11/2025	16:09:33.092	100		43.56
			100	43.56
			100	43.56
19/11/2025	16:09:14.597	17		43.55
			17	43.55
			17	43.55
19/11/2025	16:09:00.656	25		43.57
			25	43.57
			25	43.57
19/11/2025	16:06:49.652	75		43.50
			75	43.50
			75	43.50
19/11/2025	16:06:06.563	22		43.57
			22	43.57
			22	43.57
19/11/2025	16:06:00.737	50		43.55
			50	43.55
			50	43.55
19/11/2025	16:05:31.016	2		43.53
			2	43.53
			2	43.53
19/11/2025	16:03:48.291	100		43.54
			100	43.54
			100	43.54
19/11/2025	16:02:36.098	600		43.58
			600	43.58
			600	43.58
19/11/2025	16:01:56.368	98		43.56
			98	43.56
			98	43.56
19/11/2025	16:00:05.125	1		43.62
			1	43.62
			1	43.62
19/11/2025	15:59:46.292	600		43.61
			600	43.61
			600	43.61
19/11/2025	15:59:04.513	500		43.60
			500	43.60
			500	43.60
19/11/2025	15:58:59.780	825		43.59
			825	43.59
			25	43.59
			800	43.59
19/11/2025	15:58:44.786	800		43.59
			800	43.59
			800	43.59
19/11/2025	15:58:37.065	100		43.60
			100	43.60
			100	43.60
19/11/2025	15:58:35.263	100		43.63
			100	43.63
			100	43.63
19/11/2025	15:58:05.265	68		43.60
			40	43.60
			28	43.60
			68	43.60
19/11/2025	15:57:41.221	100		43.57
			100	43.57
			100	43.57
19/11/2025	15:57:30.675	47		43.56
			47	43.56
			47	43.56
19/11/2025	15:57:06.455	79		43.52
			79	43.52
			79	43.52
19/11/2025	15:56:23.824	500		43.47
			500	43.47
			500	43.47
19/11/2025	15:56:12.410	165		43.47
			165	43.47
			165	43.47
19/11/2025	15:54:10.450	50		43.50
			50	43.50
			50	43.50
19/11/2025	15:54:10.378	27		43.50
			27	43.50
			27	43.50
19/11/2025	15:52:16.496	600		43.51
			600	43.51
			600	43.51
19/11/2025	15:52:06.141	50		43.50
			50	43.50
			50	43.50
19/11/2025	15:52:03.336	350		43.50
			300	43.50
			50	43.50
			350	43.50
19/11/2025	15:52:03.067	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.924	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.805	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.663	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.541	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:02.400	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:52:01.754	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:51:59.229	800		43.50
			800	43.50
			800	43.50
19/11/2025	15:51:25.633	40		43.48
			40	43.48
			40	43.48
19/11/2025	15:51:18.424	118		43.46
			118	43.46
			118	43.46
19/11/2025	15:50:47.908	20		43.48
			20	43.48
			20	43.48
19/11/2025	15:49:20.713	80		43.41
			80	43.41
			80	43.41
19/11/2025	15:48:59.866	35		43.40
			35	43.40
			35	43.40
19/11/2025	15:48:44.544	30		43.43
			30	43.43
			30	43.43
19/11/2025	15:48:37.524	250		43.39
			250	43.39
			250	43.39
19/11/2025	15:45:44.382	1		43.28
			1	43.28
			1	43.28
19/11/2025	15:44:56.319	230		43.26
			230	43.26
			230	43.26
19/11/2025	15:44:31.860	69		43.24
			69	43.24
			69	43.24
19/11/2025	15:42:15.432	110		43.22
			110	43.22
			110	43.22
19/11/2025	15:41:41.991	150		43.19
			150	43.19
			150	43.19
19/11/2025	15:40:30.354	100		43.24
			100	43.24
			100	43.24
19/11/2025	15:38:22.476	300		43.29
			300	43.29
			300	43.29
19/11/2025	15:38:12.559	12		43.29
			12	43.29
			12	43.29
19/11/2025	15:38:12.420	200		43.30
			200	43.30
			200	43.30
19/11/2025	15:37:06.178	548		43.35
			548	43.35
			548	43.35
19/11/2025	15:36:51.055	400		43.33
			400	43.33
			400	43.33
19/11/2025	15:36:23.215	3		43.33
			3	43.33
			3	43.33
19/11/2025	15:35:35.835	25		43.41
			25	43.41
			25	43.41
19/11/2025	15:35:11.366	75		43.44
			75	43.44
			75	43.44
19/11/2025	15:34:11.951	52		43.41
			52	43.41
			52	43.41
19/11/2025	15:33:57.742	280		43.40
			280	43.40
			280	43.40
19/11/2025	15:33:48.877	2		43.42
			2	43.42
			2	43.42
19/11/2025	15:33:06.392	50		43.38
			50	43.38
			50	43.38
19/11/2025	15:31:35.275	280		43.34
			280	43.34
			280	43.34
19/11/2025	15:31:08.918	300		43.36
			300	43.36
			300	43.36
19/11/2025	15:31:02.651	25		43.40
			25	43.40
			25	43.40
19/11/2025	15:30:25.746	200		43.37
			200	43.37
			200	43.37
19/11/2025	15:29:53.246	13		43.34
			13	43.34
			13	43.34
19/11/2025	15:29:40.989	430		43.37
			430	43.37
			430	43.37
19/11/2025	15:29:39.305	34		43.35
			34	43.35
			34	43.35
19/11/2025	15:28:15.281	300		43.39
			300	43.39
			300	43.39
19/11/2025	15:28:04.675	237		43.40
			237	43.40
			237	43.40
19/11/2025	15:27:49.886	100		43.40
			100	43.40
			100	43.40
19/11/2025	15:27:08.042	600		43.40
			600	43.40
			600	43.40
19/11/2025	15:25:39.485	600		43.49
			600	43.49
			600	43.49
19/11/2025	15:24:44.865	600		43.50
			600	43.50
			600	43.50
19/11/2025	15:24:17.809	25		43.53
			25	43.53
			25	43.53
19/11/2025	15:24:17.749	198		43.51
			198	43.51
			198	43.51
19/11/2025	15:23:59.029	250		43.50
			250	43.50
			250	43.50
19/11/2025	15:23:38.989	200		43.50
			200	43.50
			200	43.50
19/11/2025	15:23:19.888	100		43.52
			100	43.52
			100	43.52
19/11/2025	15:22:53.271	163		43.50
			163	43.50
			163	43.50
19/11/2025	15:21:12.023	179		43.48
			179	43.48
			179	43.48
19/11/2025	15:21:07.952	2 021		43.48
			2 021	43.48
			800	43.48
			1 221	43.48
19/11/2025	15:21:01.740	800		43.48
			800	43.48
			800	43.48
19/11/2025	15:20:58.016	100		43.49
			100	43.49
			100	43.49
19/11/2025	15:20:40.375	24		43.48
			24	43.48
			24	43.48
19/11/2025	15:18:30.639	2		43.45
			2	43.45
			2	43.45
19/11/2025	15:18:30.445	600		43.45
			200	43.45
			600	43.45
			400	43.45
19/11/2025	15:18:26.753	800		43.45
			800	43.45
			800	43.45
19/11/2025	15:18:09.100	800		43.46
			800	43.46
			800	43.46
19/11/2025	15:17:50.121	1 100		43.45
			300	43.45
			900	43.45
			800	43.45
			200	43.45
19/11/2025	15:17:41.103	800		43.45
			800	43.45
			800	43.45
19/11/2025	15:17:20.533	1		43.47
			1	43.47
			1	43.47
19/11/2025	15:16:54.231	142		43.47
			142	43.47
			142	43.47
19/11/2025	15:16:48.611	300		43.47
			300	43.47
			300	43.47
19/11/2025	15:16:47.093	700		43.47
			700	43.47
			700	43.47
19/11/2025	15:16:33.499	1 900		43.47
			1 900	43.47
			1 800	43.47
			100	43.47
19/11/2025	15:16:24.830	600		43.49
			600	43.49
			600	43.49
19/11/2025	15:15:51.401	600		43.51
			600	43.51
			600	43.51
19/11/2025	15:15:08.713	100		43.55
			100	43.55
			100	43.55
19/11/2025	15:15:03.499	25		43.55
			25	43.55
			25	43.55
19/11/2025	15:14:37.451	100		43.55
			100	43.55
			100	43.55
19/11/2025	15:14:05.385	200		43.67
			200	43.67
			200	43.67
19/11/2025	15:13:43.399	230		43.65
			230	43.65
			230	43.65
19/11/2025	15:13:38.083	25		43.65
			25	43.65
			25	43.65
19/11/2025	15:13:36.699	300		43.65
			300	43.65
			300	43.65
19/11/2025	15:13:19.459	100		43.65
			100	43.65
			100	43.65
19/11/2025	15:12:46.211	200		43.58
			200	43.58
			200	43.58
19/11/2025	15:12:38.356	2 200		43.53
			2 200	43.53
			2 200	43.53
19/11/2025	15:12:30.348	800		43.56
			800	43.56
			800	43.56
19/11/2025	15:12:11.439	100		43.55
			100	43.55
			100	43.55
19/11/2025	15:11:53.894	10		43.55
			10	43.55
			10	43.55
19/11/2025	15:11:43.275	1 800		43.53
			1 800	43.53
			1 800	43.53
19/11/2025	15:11:12.328	800		43.57
			800	43.57
			800	43.57
19/11/2025	15:11:01.222	27		43.61
			27	43.61
			27	43.61
19/11/2025	15:10:07.662	75		43.64
			75	43.64
			75	43.64
19/11/2025	15:10:03.839	10		43.64
			10	43.64
			10	43.64
19/11/2025	15:09:25.905	2		43.64
			2	43.64
			2	43.64
19/11/2025	15:08:48.169	1		43.63
			1	43.63
			1	43.63
19/11/2025	15:08:29.555	14		43.63
			14	43.63
			14	43.63
19/11/2025	15:08:21.005	1		43.64
			1	43.64
			1	43.64
19/11/2025	15:08:19.095	1		43.65
			1	43.65
			1	43.65
19/11/2025	15:08:13.751	115		43.66
			115	43.66
			115	43.66
19/11/2025	15:08:03.707	104		43.65
			104	43.65
			104	43.65
19/11/2025	15:07:56.204	58		43.66
			58	43.66
			58	43.66
19/11/2025	15:07:30.607	466		43.65
			466	43.65
			466	43.65
19/11/2025	15:07:30.509	16		43.65
			16	43.65
			16	43.65
19/11/2025	15:07:18.818	200		43.66
			200	43.66
			200	43.66
19/11/2025	15:07:07.658	100		43.67
			100	43.67
			100	43.67
19/11/2025	15:06:00.891	600		43.79
			600	43.79
			600	43.79
19/11/2025	15:05:52.366	9		43.80
			9	43.80
			9	43.80
19/11/2025	15:05:46.209	700		43.80
			700	43.80
			700	43.80
19/11/2025	15:05:24.925	435		43.80
			100	43.80
			5	43.80
			230	43.80
			100	43.80
			435	43.80
19/11/2025	15:05:02.948	430		43.78
			100	43.78
			430	43.78
			330	43.78
19/11/2025	15:04:21.806	200		43.74
			200	43.74
			200	43.74
19/11/2025	15:04:21.737	45		43.74
			45	43.74
			45	43.74
19/11/2025	15:04:10.928	50		43.72
			50	43.72
			50	43.72
19/11/2025	15:03:55.470	63		43.72
			63	43.72
			63	43.72
19/11/2025	15:03:55.144	1 881		43.72
			13	43.72
			1 068	43.72
			344	43.72
			600	43.72
			937	43.72
			800	43.72
19/11/2025	15:03:51.376	1 856		43.72
			1 056	43.72
			800	43.72
			1 856	43.72
19/11/2025	15:03:21.138	800		43.72
			800	43.72
			800	43.72
19/11/2025	15:03:16.103	150		43.72
			150	43.72
			150	43.72
19/11/2025	15:03:12.922	6		43.72
			6	43.72
			6	43.72
19/11/2025	15:02:54.276	600		43.74
			600	43.74
			600	43.74
19/11/2025	15:02:46.306	24		43.74
			24	43.74
			24	43.74
19/11/2025	15:02:36.102	300		43.74
			300	43.74
			300	43.74
19/11/2025	15:01:57.553	50		43.74
			50	43.74
			50	43.74
19/11/2025	15:01:48.356	100		43.74
			100	43.74
			100	43.74
19/11/2025	15:01:34.368	9 200		43.72
			9 200	43.72
			9 200	43.72
19/11/2025	15:01:15.987	800		43.76
			800	43.76
			800	43.76
19/11/2025	15:00:33.028	170		43.75
			170	43.75
			120	43.75
			50	43.75
19/11/2025	15:00:19.953	200		43.75
			100	43.75
			100	43.75
			200	43.75
19/11/2025	14:59:34.190	300		43.75
			300	43.75
			300	43.75
19/11/2025	14:59:28.390	396		43.75
			396	43.75
			96	43.75
			300	43.75
19/11/2025	14:59:26.640	4		43.74
			4	43.74
			4	43.74
19/11/2025	14:59:22.160	201		43.74
			201	43.74
			201	43.74
19/11/2025	14:59:04.601	35		43.73
			35	43.73
			35	43.73
19/11/2025	14:58:23.584	100		43.71
			100	43.71
			100	43.71
19/11/2025	14:57:57.135	18		43.68
			18	43.68
			18	43.68
19/11/2025	14:57:48.390	500		43.68
			500	43.68
			500	43.68
19/11/2025	14:57:40.373	57		43.72
			57	43.72
			57	43.72
19/11/2025	14:56:27.814	400		43.71
			400	43.71
			400	43.71
19/11/2025	14:56:27.691	500		43.70
			500	43.70
			500	43.70
19/11/2025	14:56:16.184	100		43.68
			100	43.68
			100	43.68
19/11/2025	14:55:21.456	200		43.65
			200	43.65
			200	43.65
19/11/2025	14:55:20.449	2		43.62
			2	43.62
			2	43.62
19/11/2025	14:55:20.307	450		43.61
			450	43.61
			450	43.61
19/11/2025	14:54:41.922	450		43.60
			450	43.60
			450	43.60
19/11/2025	14:54:41.449	200		43.61
			100	43.61
			100	43.61
			200	43.61
19/11/2025	14:54:35.119	11 860		43.60
			10 667	43.60
			1 000	43.60
			400	43.60
			680	43.60
			7 580	43.60
			2 000	43.60
			200	43.60
			1 193	43.60
19/11/2025	14:54:28.765	800		43.60
			800	43.60
			800	43.60
19/11/2025	14:53:26.172	100		43.55
			100	43.55
			100	43.55
19/11/2025	14:52:58.255	100		43.57
			100	43.57
			100	43.57
19/11/2025	14:52:47.191	800		43.60
			800	43.60
			800	43.60
19/11/2025	14:52:17.963	4		43.57
			4	43.57
			4	43.57
19/11/2025	14:51:58.219	345		43.57
			345	43.57
			345	43.57
19/11/2025	14:51:23.599	800		43.60
			800	43.60
			800	43.60
19/11/2025	14:51:15.163	20		43.60
			20	43.60
			20	43.60
19/11/2025	14:49:58.123	477		43.58
			477	43.58
			477	43.58
19/11/2025	14:49:44.853	70		43.58
			70	43.58
			70	43.58
19/11/2025	14:49:28.495	36		43.56
			36	43.56
			36	43.56
19/11/2025	14:49:22.869	4 200		43.59
			4 200	43.59
			4 200	43.59
19/11/2025	14:48:56.879	800		43.58
			800	43.58
			800	43.58
19/11/2025	14:48:41.868	36		43.56
			36	43.56
			36	43.56
19/11/2025	14:48:37.878	200		43.55
			200	43.55
			200	43.55
19/11/2025	14:48:13.882	120		43.56
			120	43.56
			120	43.56
19/11/2025	14:48:06.922	800		43.57
			800	43.57
			800	43.57
19/11/2025	14:46:34.188	550		43.58
			250	43.58
			550	43.58
			300	43.58
19/11/2025	14:46:29.959	15		43.57
			15	43.57
			15	43.57
19/11/2025	14:46:24.655	500		43.56
			500	43.56
			500	43.56
19/11/2025	14:45:01.591	119		43.51
			119	43.51
			119	43.51
19/11/2025	14:44:19.752	800		43.57
			200	43.57
			600	43.57
			800	43.57
19/11/2025	14:44:06.075	222		43.55
			222	43.55
			222	43.55
19/11/2025	14:42:39.326	340		43.50
			340	43.50
			340	43.50
19/11/2025	14:42:35.998	10		43.53
			10	43.53
			10	43.53
19/11/2025	14:41:24.898	800		43.46
			800	43.46
			800	43.46
19/11/2025	14:40:48.557	1		43.57
			1	43.57
			1	43.57
19/11/2025	14:40:41.353	500		43.56
			500	43.56
			500	43.56
19/11/2025	14:40:34.771	1		43.57
			1	43.57
			1	43.57
19/11/2025	14:40:34.350	280		43.56
			280	43.56
			280	43.56
19/11/2025	14:40:24.949	100		43.55
			100	43.55
			100	43.55
19/11/2025	14:40:12.175	100		43.55
			100	43.55
			100	43.55
19/11/2025	14:39:59.946	300		43.54
			300	43.54
			300	43.54
19/11/2025	14:39:41.102	61		43.58
			61	43.58
			61	43.58
19/11/2025	14:38:19.954	800		43.57
			800	43.57
			800	43.57
19/11/2025	14:38:10.772	2 000		43.58
			2 000	43.58
			1 000	43.58
			1 000	43.58
19/11/2025	14:37:37.753	100		43.57
			100	43.57
			100	43.57
19/11/2025	14:37:29.768	375		43.57
			375	43.57
			375	43.57
19/11/2025	14:36:59.421	650		43.56
			650	43.56
			650	43.56
19/11/2025	14:36:26.607	500		43.55
			500	43.55
			500	43.55
19/11/2025	14:36:00.678	100		43.54
			100	43.54
			100	43.54
19/11/2025	14:36:00.491	1 780		43.50
			1 500	43.50
			280	43.50
			190	43.50
			1 500	43.50
			90	43.50
19/11/2025	14:35:10.726	300		43.50
			300	43.50
			300	43.50
19/11/2025	14:35:10.620	700		43.50
			700	43.50
			700	43.50
19/11/2025	14:35:09.767	204		43.51
			204	43.51
			204	43.51
19/11/2025	14:35:01.058	5 000		43.53
			22	43.53
			200	43.53
			293	43.53
			100	43.53
			100	43.53
			100	43.53
			40	43.53
			605	43.53
			100	43.53
			300	43.53
			160	43.53
			110	43.53
			100	43.53
			1 500	43.53
			1	43.53
			100	43.53
			300	43.53
			500	43.53
			4	43.53
			250	43.53
			15	43.53
			100	43.53
			5 000	43.53
19/11/2025	14:30:34.931	800		43.38
			800	43.38
			800	43.38
19/11/2025	14:30:27.299	20		43.38
			20	43.38
			20	43.38
19/11/2025	14:30:21.788	50		43.38
			50	43.38
			50	43.38
19/11/2025	14:30:05.548	100		43.36
			100	43.36
			100	43.36
19/11/2025	14:29:21.025	100		43.35
			100	43.35
			100	43.35
19/11/2025	14:29:13.585	47		43.30
			47	43.30
			47	43.30
19/11/2025	14:27:56.863	700		43.28
			700	43.28
			700	43.28
19/11/2025	14:27:44.862	80		43.28
			80	43.28
			80	43.28
19/11/2025	14:27:41.025	200		43.26
			200	43.26
			200	43.26
19/11/2025	14:27:34.801	700		43.27
			700	43.27
			700	43.27
19/11/2025	14:27:26.263	710		43.25
			710	43.25
			560	43.25
			150	43.25
19/11/2025	14:25:52.088	150		43.18
			150	43.18
			150	43.18
19/11/2025	14:25:39.297	500		43.22
			500	43.22
			500	43.22
19/11/2025	14:25:20.796	335		43.22
			335	43.22
			335	43.22
19/11/2025	14:24:56.840	100		43.24
			100	43.24
			100	43.24
19/11/2025	14:24:29.286	700		43.25
			700	43.25
			700	43.25
19/11/2025	14:22:49.102	100		43.25
			100	43.25
			100	43.25
19/11/2025	14:22:48.987	250		43.24
			250	43.24
			250	43.24
19/11/2025	14:21:56.310	503		43.20
			25	43.20
			503	43.20
			200	43.20
			18	43.20
			260	43.20
19/11/2025	14:21:53.490	10		43.16
			10	43.16
			10	43.16
19/11/2025	14:21:44.861	285		43.15
			285	43.15
			285	43.15
19/11/2025	14:21:06.344	30		43.15
			30	43.15
			30	43.15
19/11/2025	14:20:28.609	24		43.12
			24	43.12
			24	43.12
19/11/2025	14:20:18.626	250		43.15
			250	43.15
			250	43.15
19/11/2025	14:19:05.415	284		43.10
			284	43.10
			284	43.10
19/11/2025	14:19:03.904	30		43.12
			30	43.12
			30	43.12
19/11/2025	14:18:17.611	100		43.17
			100	43.17
			100	43.17
19/11/2025	14:17:46.575	2		43.16
			2	43.16
			2	43.16
19/11/2025	14:17:26.227	100		43.19
			100	43.19
			100	43.19
19/11/2025	14:17:22.891	500		43.17
			500	43.17
			500	43.17
19/11/2025	14:17:17.617	15		43.17
			15	43.17
			15	43.17
19/11/2025	14:17:15.540	200		43.15
			200	43.15
			200	43.15
19/11/2025	14:17:10.601	500		43.13
			500	43.13
			500	43.13
19/11/2025	14:16:58.244	500		43.15
			500	43.15
			500	43.15
19/11/2025	14:16:34.107	10		43.11
			10	43.11
			10	43.11
19/11/2025	14:14:45.773	100		43.16
			100	43.16
			100	43.16
19/11/2025	14:13:59.109	228		43.15
			228	43.15
			228	43.15
19/11/2025	14:13:48.595	1		43.14
			1	43.14
			1	43.14
19/11/2025	14:13:48.138	50		43.12
			50	43.12
			50	43.12
19/11/2025	14:13:23.277	100		43.10
			100	43.10
			100	43.10
19/11/2025	14:13:17.933	2		43.06
			2	43.06
			2	43.06
19/11/2025	14:13:07.749	675		43.06
			675	43.06
			675	43.06
19/11/2025	14:13:07.135	100		43.05
			100	43.05
			100	43.05
19/11/2025	14:12:12.174	1		43.02
			1	43.02
			1	43.02
19/11/2025	14:10:08.486	100		43.00
			100	43.00
			100	43.00
19/11/2025	14:09:40.616	728		42.98
			728	42.98
			600	42.98
			128	42.98
19/11/2025	14:09:40.414	600		42.98
			600	42.98
			600	42.98
19/11/2025	14:09:40.292	800		42.98
			800	42.98
			800	42.98
19/11/2025	14:09:40.121	1 972		42.98
			1 172	42.98
			800	42.98
			1 972	42.98
19/11/2025	14:09:35.704	800		42.98
			800	42.98
			800	42.98
19/11/2025	14:09:14.753	238		43.01
			238	43.01
			238	43.01
19/11/2025	14:08:57.682	100		43.00
			100	43.00
			100	43.00
19/11/2025	14:07:23.013	600		43.05
			100	43.05
			500	43.05
			600	43.05
19/11/2025	14:06:46.002	90		43.04
			90	43.04
			90	43.04
19/11/2025	14:05:16.035	40		43.02
			40	43.02
			40	43.02
19/11/2025	14:05:05.303	150		43.02
			150	43.02
			150	43.02
19/11/2025	14:05:02.900	470		43.02
			470	43.02
			470	43.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 635.50
Ask: 1 636.00
Volume: 99 868
-5.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 16:38:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice