Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

410

981

28,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	09:18:16,960	160		28,48
			160	28,48
			160	28,48
23.07.2025	09:17:57,250	1		28,47
			1	28,47
			1	28,47
23.07.2025	09:16:47,415	100		28,525
			100	28,525
			100	28,525
23.07.2025	09:16:08,797	3		28,56
			3	28,56
			3	28,56
23.07.2025	09:15:46,602	973		28,60
			973	28,60
			20	28,60
			40	28,60
			400	28,60
			100	28,60
			200	28,60
			100	28,60
			113	28,60
23.07.2025	09:15:46,471	140		28,59
			140	28,59
			140	28,59
23.07.2025	09:15:42,262	2 500		28,565
			2 500	28,565
			2 500	28,565
23.07.2025	09:15:42,177	109		28,55
			109	28,55
			109	28,55
23.07.2025	09:15:24,875	100		28,56
			100	28,56
			100	28,56
23.07.2025	09:15:06,287	100		28,58
			100	28,58
			100	28,58
23.07.2025	09:14:40,335	50		28,58
			50	28,58
			50	28,58
23.07.2025	09:14:39,626	64		28,58
			64	28,58
			64	28,58
23.07.2025	09:14:38,013	36		28,565
			36	28,565
			36	28,565
23.07.2025	09:14:10,877	25		28,555
			25	28,555
			25	28,555
23.07.2025	09:14:01,293	100		28,535
			100	28,535
			100	28,535
23.07.2025	09:13:57,983	320		28,525
			320	28,525
			320	28,525
23.07.2025	09:13:43,079	400		28,515
			400	28,515
			400	28,515
23.07.2025	09:13:24,579	250		28,475
			250	28,475
			250	28,475
23.07.2025	09:13:24,455	500		28,49
			500	28,49
			500	28,49
23.07.2025	09:13:02,477	100		28,47
			100	28,47
			100	28,47
23.07.2025	09:13:01,477	200		28,47
			200	28,47
			200	28,47
23.07.2025	09:12:55,424	1		28,425
			1	28,425
			1	28,425
23.07.2025	09:12:48,014	8		28,46
			8	28,46
			8	28,46
23.07.2025	09:12:45,202	2 500		28,45
			2 500	28,45
			2 500	28,45
23.07.2025	09:12:36,645	50		28,44
			50	28,44
			50	28,44
23.07.2025	09:12:19,076	200		28,44
			200	28,44
			200	28,44
23.07.2025	09:11:51,443	1		28,495
			1	28,495
			1	28,495
23.07.2025	09:11:24,578	75		28,44
			75	28,44
			75	28,44
23.07.2025	09:11:02,514	100		28,52
			100	28,52
			100	28,52
23.07.2025	09:10:59,846	500		28,495
			500	28,495
			500	28,495
23.07.2025	09:10:50,883	20		28,50
			20	28,50
			20	28,50
23.07.2025	09:10:46,664	400		28,50
			400	28,50
			400	28,50
23.07.2025	09:09:55,434	100		28,55
			100	28,55
			100	28,55
23.07.2025	09:09:54,978	40		28,56
			40	28,56
			40	28,56
23.07.2025	09:09:54,926	3 500		28,55
			1 798	28,55
			1 702	28,55
			3 500	28,55
23.07.2025	09:09:50,378	2 500		28,55
			2 500	28,55
			2 500	28,55
23.07.2025	09:09:50,224	200		28,54
			200	28,54
			200	28,54
23.07.2025	09:09:41,015	2 500		28,545
			2 500	28,545
			2 500	28,545
23.07.2025	09:09:01,576	443		28,55
			50	28,55
			443	28,55
			80	28,55
			300	28,55
			13	28,55
23.07.2025	09:09:00,813	105		28,54
			105	28,54
			105	28,54
23.07.2025	09:09:00,569	500		28,535
			500	28,535
			500	28,535
23.07.2025	09:09:00,329	1 000		28,53
			1 000	28,53
			1 000	28,53
23.07.2025	09:08:51,834	70		28,52
			70	28,52
			10	28,52
			60	28,52
23.07.2025	09:08:51,733	1 033		28,51
			1	28,51
			1 033	28,51
			702	28,51
			25	28,51
			130	28,51
			55	28,51
			50	28,51
			70	28,51
23.07.2025	09:08:48,997	11 422		28,51
			1 300	28,51
			798	28,51
			100	28,51
			529	28,51
			6 418	28,51
			6 000	28,51
			250	28,51
			80	28,51
			100	28,51
			40	28,51
			1 000	28,51
			100	28,51
			200	28,51
			5 000	28,51
			80	28,51
			4	28,51
			200	28,51
			37	28,51
			2	28,51
			70	28,51
			536	28,51
23.07.2025	09:08:33,703	2 515		28,50
			100	28,50
			39	28,50
			150	28,50
			100	28,50
			2 500	28,50
			193	28,50
			50	28,50
			200	28,50
			120	28,50
			50	28,50
			375	28,50
			15	28,50
			200	28,50
			50	28,50
			618	28,50
			200	28,50
			70	28,50
23.07.2025	09:08:33,105	2 500		28,50
			50	28,50
			20	28,50
			900	28,50
			50	28,50
			50	28,50
			55	28,50
			72	28,50
			270	28,50
			2 500	28,50
			175	28,50
			200	28,50
			100	28,50
			558	28,50
23.07.2025	09:08:33,030	1 978		28,49
			1 978	28,49
			1 878	28,49
			100	28,49
23.07.2025	09:08:29,490	2 500		28,49
			23	28,49
			350	28,49
			105	28,49
			2 500	28,49
			2 022	28,49
23.07.2025	09:08:29,270	1 657		28,48
			1 657	28,48
			7	28,48
			40	28,48
			120	28,48
			890	28,48
			200	28,48
			400	28,48
23.07.2025	09:08:25,528	300		28,475
			300	28,475
			264	28,475
			36	28,475
23.07.2025	09:08:22,483	4		28,465
			4	28,465
			4	28,465
23.07.2025	09:08:20,616	200		28,465
			200	28,465
			200	28,465
23.07.2025	09:08:12,665	500		28,45
			500	28,45
			500	28,45
23.07.2025	09:08:09,817	2 500		28,46
			2 500	28,46
			2 500	28,46
23.07.2025	09:08:07,958	15		28,47
			10	28,47
			5	28,47
			15	28,47
23.07.2025	09:07:57,721	10		28,445
			10	28,445
			10	28,445
23.07.2025	09:07:12,156	1		28,42
			1	28,42
			1	28,42
23.07.2025	09:06:53,388	1 000		28,375
			1 000	28,375
			1 000	28,375
23.07.2025	09:06:45,171	1		28,395
			1	28,395
			1	28,395
23.07.2025	09:06:41,041	2 500		28,395
			2 500	28,395
			2 500	28,395
23.07.2025	09:06:24,537	353		28,355
			353	28,355
			353	28,355
23.07.2025	09:06:13,059	357		28,33
			357	28,33
			357	28,33
23.07.2025	09:06:00,868	30		28,32
			30	28,32
			30	28,32
23.07.2025	09:05:51,816	2 130		28,30
			2 130	28,30
			2 130	28,30
23.07.2025	09:05:51,495	3		28,32
			3	28,32
			3	28,32
23.07.2025	09:05:43,440	340		28,29
			340	28,29
			340	28,29
23.07.2025	09:05:29,724	170		28,285
			170	28,285
			170	28,285
23.07.2025	09:05:23,070	20		28,245
			20	28,245
			20	28,245
23.07.2025	09:05:20,631	200		28,22
			200	28,22
			200	28,22
23.07.2025	09:05:01,364	200		28,305
			200	28,305
			200	28,305
23.07.2025	09:04:56,444	65		28,30
			65	28,30
			65	28,30
23.07.2025	09:04:32,997	35		28,315
			35	28,315
			35	28,315
23.07.2025	09:04:11,074	2 000		28,35
			2 000	28,35
			2 000	28,35
23.07.2025	09:04:11,004	2 000		28,355
			2 000	28,355
			2 000	28,355
23.07.2025	09:03:47,228	70		28,45
			70	28,45
			70	28,45
23.07.2025	09:03:46,967	150		28,44
			150	28,44
			150	28,44
23.07.2025	09:03:41,582	153		28,40
			153	28,40
			153	28,40
23.07.2025	09:03:41,381	2 500		28,40
			150	28,40
			2 500	28,40
			100	28,40
			2 250	28,40
23.07.2025	09:03:41,200	2 500		28,40
			600	28,40
			1 000	28,40
			2 500	28,40
			900	28,40
23.07.2025	09:03:40,979	2 500		28,40
			97	28,40
			2 200	28,40
			2 500	28,40
			103	28,40
			100	28,40
23.07.2025	09:03:40,821	270		28,35
			270	28,35
			70	28,35
			200	28,35
23.07.2025	09:03:40,666	20		28,34
			20	28,34
			20	28,34
23.07.2025	09:03:40,489	2 000		28,40
			100	28,40
			250	28,40
			50	28,40
			1 500	28,40
			100	28,40
			2 000	28,40
23.07.2025	09:03:23,177	15 889		28,30
			215	28,30
			200	28,30
			1 000	28,30
			200	28,30
			1 018	28,30
			400	28,30
			300	28,30
			328	28,30
			170	28,30
			35	28,30
			900	28,30
			200	28,30
			90	28,30
			50	28,30
			28	28,30
			350	28,30
			250	28,30
			90	28,30
			75	28,30
			2 000	28,30
			231	28,30
			1 500	28,30
			436	28,30
			60	28,30
			150	28,30
			50	28,30
			15	28,30
			50	28,30
			40	28,30
			2 000	28,30
			5	28,30
			80	28,30
			240	28,30
			500	28,30
			2 000	28,30
			39	28,30
			250	28,30
			150	28,30
			20	28,30
			1	28,30
			1 798	28,30
			200	28,30
			50	28,30
			10 041	28,30
			150	28,30
			3	28,30
			200	28,30
			100	28,30
			239	28,30
			50	28,30
			110	28,30
			285	28,30
			800	28,30
			90	28,30
			250	28,30
			300	28,30
			50	28,30
			200	28,30
			742	28,30
			50	28,30
			300	28,30
			54	28,30
23.07.2025	09:03:11,244	2 570		28,335
			200	28,335
			100	28,335
			900	28,335
			30	28,335
			40	28,335
			100	28,335
			21	28,335
			500	28,335
			220	28,335
			50	28,335
			438	28,335
			2 500	28,335
			1	28,335
			40	28,335
23.07.2025	09:01:53,093	6 440		28,10
			80	28,10
			80	28,10
			4 960	28,10
			6 440	28,10
			40	28,10
			10	28,10
			400	28,10
			700	28,10
			40	28,10
			130	28,10
23.07.2025	08:57:16,222	118		28,055
			118	28,055
			118	28,055
23.07.2025	08:55:31,273	3		28,055
			3	28,055
			3	28,055
23.07.2025	08:55:23,327	1		28,055
			1	28,055
			1	28,055
23.07.2025	08:55:11,781	300		28,095
			300	28,095
			300	28,095
23.07.2025	08:55:11,658	1		28,055
			1	28,055
			1	28,055
23.07.2025	08:53:53,270	120		28,065
			120	28,065
			120	28,065
23.07.2025	08:53:39,779	1		28,095
			1	28,095
			1	28,095
23.07.2025	08:53:16,426	300		28,095
			300	28,095
			300	28,095
23.07.2025	08:53:04,843	200		28,08
			200	28,08
			200	28,08
23.07.2025	08:52:47,954	12		28,06
			12	28,06
			12	28,06
23.07.2025	08:52:38,231	100		28,095
			100	28,095
			100	28,095
23.07.2025	08:52:02,972	200		28,095
			200	28,095
			200	28,095
23.07.2025	08:51:24,012	5		28,06
			5	28,06
			5	28,06
23.07.2025	08:50:31,793	50		28,06
			50	28,06
			50	28,06
23.07.2025	08:50:17,998	75		28,095
			75	28,095
			75	28,095
23.07.2025	08:49:43,943	90		28,06
			90	28,06
			90	28,06
23.07.2025	08:49:43,857	68		28,095
			68	28,095
			50	28,095
			18	28,095
23.07.2025	08:49:21,751	1 000		28,095
			1 000	28,095
			920	28,095
			80	28,095
23.07.2025	08:48:01,745	71		28,095
			71	28,095
			71	28,095
23.07.2025	08:46:07,137	180		28,095
			150	28,095
			180	28,095
			30	28,095
23.07.2025	08:42:23,958	1		28,095
			1	28,095
			1	28,095
23.07.2025	08:39:24,500	110		28,095
			110	28,095
			110	28,095
23.07.2025	08:38:39,635	5		28,055
			5	28,055
			5	28,055
23.07.2025	08:34:38,202	130		28,055
			130	28,055
			130	28,055
23.07.2025	08:34:21,284	212		28,055
			92	28,055
			50	28,055
			212	28,055
			70	28,055
23.07.2025	08:33:18,914	155		28,035
			155	28,035
			155	28,035
23.07.2025	08:33:14,593	30		28,06
			30	28,06
			30	28,06
23.07.2025	08:33:06,692	2		28,035
			2	28,035
			2	28,035
23.07.2025	08:31:33,856	10		28,035
			10	28,035
			10	28,035
23.07.2025	08:29:59,325	60		28,035
			60	28,035
			60	28,035
23.07.2025	08:29:49,975	535		28,035
			535	28,035
			50	28,035
			485	28,035
23.07.2025	08:29:20,396	2		28,035
			2	28,035
			2	28,035
23.07.2025	08:22:39,687	70		28,035
			70	28,035
			70	28,035
23.07.2025	08:22:13,335	100		28,055
			100	28,055
			20	28,055
			80	28,055
23.07.2025	08:21:19,917	200		28,065
			58	28,065
			70	28,065
			22	28,065
			50	28,065
			200	28,065
23.07.2025	08:20:50,880	99		28,03
			99	28,03
			99	28,03
23.07.2025	08:20:44,977	150		27,955
			20	27,955
			92	27,955
			38	27,955
			150	27,955
23.07.2025	08:19:18,031	70		28,07
			70	28,07
			60	28,07
			10	28,07
23.07.2025	08:18:04,602	1		28,075
			1	28,075
			1	28,075
23.07.2025	08:17:34,208	1		28,075
			1	28,075
			1	28,075
23.07.2025	08:17:27,465	8		27,955
			8	27,955
			8	27,955
23.07.2025	08:17:00,992	1		28,08
			1	28,08
			1	28,08
23.07.2025	08:15:35,715	1		27,955
			1	27,955
			1	27,955
23.07.2025	08:13:54,996	500		28,045
			70	28,045
			380	28,045
			50	28,045
			500	28,045
23.07.2025	08:13:30,874	5		27,955
			5	27,955
			5	27,955
23.07.2025	08:13:06,957	25		28,045
			25	28,045
			25	28,045
23.07.2025	08:07:07,127	1 800		28,005
			1 800	28,005
			1 800	28,005
23.07.2025	08:06:58,561	1 000		28,00
			1 000	28,00
			1 000	28,00
23.07.2025	08:06:51,587	40		28,00
			40	28,00
			40	28,00
23.07.2025	08:06:31,363	1		27,955
			1	27,955
			1	27,955
23.07.2025	08:05:46,887	200		27,955
			80	27,955
			200	27,955
			70	27,955
			50	27,955
23.07.2025	08:05:41,140	1 000		28,00
			1 000	28,00
			1 000	28,00
23.07.2025	08:05:16,226	3		27,955
			3	27,955
			3	27,955
23.07.2025	08:05:10,428	1 000		28,00
			1 000	28,00
			1 000	28,00
23.07.2025	08:04:50,669	2		28,00
			2	28,00
			2	28,00
23.07.2025	08:04:15,365	1		28,00
			1	28,00
			1	28,00
23.07.2025	08:04:15,141	1		28,00
			1	28,00
			1	28,00
23.07.2025	08:04:07,381	1 000		28,00
			1 000	28,00
			1 000	28,00
23.07.2025	08:04:06,980	700		28,00
			700	28,00
			700	28,00
23.07.2025	08:04:06,936	700		28,005
			700	28,005
			700	28,005
23.07.2025	08:03:30,256	406		28,045
			25	28,045
			109	28,045
			202	28,045
			70	28,045
			406	28,045
23.07.2025	08:03:02,178	100		27,955
			30	27,955
			100	27,955
			70	27,955
23.07.2025	08:02:26,584	5		27,955
			5	27,955
			5	27,955
23.07.2025	08:02:21,200	1		28,095
			1	28,095
			1	28,095
23.07.2025	08:01:55,154	1		28,095
			1	28,095
			1	28,095
23.07.2025	08:01:03,708	3		28,095
			3	28,095
			3	28,095
23.07.2025	08:01:02,504	3		27,955
			3	27,955
			3	27,955
23.07.2025	08:00:57,271	101		27,955
			70	27,955
			31	27,955
			101	27,955
23.07.2025	08:00:19,553	55		28,095
			50	28,095
			55	28,095
			5	28,095
23.07.2025	07:56:59,836	100		27,955
			99	27,955
			1	27,955
			100	27,955
23.07.2025	07:51:08,880	50		27,955
			50	27,955
			50	27,955
23.07.2025	07:49:34,390	50		27,955
			50	27,955
			50	27,955
23.07.2025	07:48:39,943	10		28,065
			10	28,065
			10	28,065
23.07.2025	07:43:34,721	373		28,02
			50	28,02
			109	28,02
			214	28,02
			373	28,02
23.07.2025	07:39:55,330	100		28,005
			100	28,005
			100	28,005
23.07.2025	07:34:24,707	500		28,00
			500	28,00
			500	28,00
23.07.2025	07:33:07,379	500		28,00
			7	28,00
			129	28,00
			500	28,00
			45	28,00
			63	28,00
			50	28,00
			206	28,00
23.07.2025	07:31:39,030	500		28,00
			100	28,00
			300	28,00
			100	28,00
			500	28,00
23.07.2025	07:31:15,365	500		28,00
			300	28,00
			50	28,00
			500	28,00
			150	28,00
23.07.2025	07:30:49,984	1		27,96
			1	27,96
			1	27,96
23.07.2025	07:30:16,494	500		28,00
			100	28,00
			100	28,00
			50	28,00
			500	28,00
			250	28,00
23.07.2025	07:30:14,228	153		27,96
			153	27,96
			153	27,96
23.07.2025	07:30:05,018	500		28,00
			384	28,00
			6	28,00
			80	28,00
			30	28,00
			500	28,00
23.07.2025	07:30:03,588	5 005		27,96
			150	27,96
			700	27,96
			1 000	27,96
			1 131	27,96
			1 000	27,96
			250	27,96
			40	27,96
			1 000	27,96
			5	27,96
			50	27,96
			6	27,96
			728	27,96
			10	27,96
			30	27,96
			400	27,96
			1 060	27,96
			410	27,96
			300	27,96
			810	27,96
			12	27,96
			18	27,96
			300	27,96
			600	27,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 248,20 / Ask: 249,20
Stückzahl: 266 741
-4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung