Vanguard FTSE All-World U.ETF

968

827

140.60

       

Date Time Volume Order Volume Price
15/12/2025 21:56:10.194 29   140.60
      29 140.60
      29 140.60
15/12/2025 21:54:53.929 150   140.54
      150 140.54
      150 140.54
15/12/2025 21:52:00.840 150   140.62
      150 140.62
      150 140.62
15/12/2025 21:42:44.926 25   140.50
      25 140.50
      25 140.50
15/12/2025 21:42:33.791 7   140.36
      7 140.36
      7 140.36
15/12/2025 21:41:27.577 3   140.40
      3 140.40
      3 140.40
15/12/2025 21:40:24.448 10   140.60
      10 140.60
      10 140.60
15/12/2025 21:37:52.972 5   140.40
      5 140.40
      5 140.40
15/12/2025 21:37:07.528 3   140.54
      3 140.54
      3 140.54
15/12/2025 21:33:58.531 13   140.54
      13 140.54
      13 140.54
15/12/2025 21:33:41.105 1   140.54
      1 140.54
      1 140.54
15/12/2025 21:33:11.741 7   140.56
      7 140.56
      7 140.56
15/12/2025 21:30:43.643 85   140.58
      85 140.58
      85 140.58
15/12/2025 21:14:35.611 28   140.52
      28 140.52
      28 140.52
15/12/2025 21:11:50.688 7   140.72
      7 140.72
      7 140.72
15/12/2025 21:06:24.979 12   140.56
      12 140.56
      12 140.56
15/12/2025 21:05:07.014 3   140.52
      3 140.52
      3 140.52
15/12/2025 21:03:17.245 2   140.52
      2 140.52
      2 140.52
15/12/2025 21:02:24.916 25   140.52
      25 140.52
      25 140.52
15/12/2025 20:54:26.821 35   140.60
      35 140.60
      35 140.60
15/12/2025 20:53:31.012 3   140.44
      1 140.44
      3 140.44
      2 140.44
15/12/2025 20:53:20.349 17   140.58
      17 140.58
      17 140.58
15/12/2025 20:52:57.726 1   140.58
      1 140.58
      1 140.58
15/12/2025 20:48:41.713 3   140.50
      3 140.50
      3 140.50
15/12/2025 20:48:20.799 1   140.52
      1 140.52
      1 140.52
15/12/2025 20:47:26.887 350   140.54
      350 140.54
      350 140.54
15/12/2025 20:45:19.247 2   140.56
      2 140.56
      2 140.56
15/12/2025 20:44:10.304 1   140.56
      1 140.56
      1 140.56
15/12/2025 20:43:57.731 17   140.58
      17 140.58
      17 140.58
15/12/2025 20:42:48.580 97   140.60
      97 140.60
      97 140.60
15/12/2025 20:37:55.359 18   140.60
      18 140.60
      18 140.60
15/12/2025 20:35:06.120 6   140.64
      6 140.64
      6 140.64
15/12/2025 20:31:34.252 1   140.66
      1 140.66
      1 140.66
15/12/2025 20:30:41.634 17   140.68
      17 140.68
      17 140.68
15/12/2025 20:29:03.392 4   140.54
      4 140.54
      4 140.54
15/12/2025 20:27:54.142 50   140.66
      50 140.66
      50 140.66
15/12/2025 20:24:47.760 5   140.66
      5 140.66
      5 140.66
15/12/2025 20:22:44.840 36   140.64
      36 140.64
      36 140.64
15/12/2025 20:22:13.464 30   140.50
      30 140.50
      25 140.50
      5 140.50
15/12/2025 20:20:53.359 70   140.66
      70 140.66
      70 140.66
15/12/2025 20:20:46.305 6   140.68
      6 140.68
      6 140.68
15/12/2025 20:19:59.701 28   140.70
      28 140.70
      28 140.70
15/12/2025 20:17:45.285 2   140.60
      2 140.60
      2 140.60
15/12/2025 20:16:08.969 700   140.66
      700 140.66
      700 140.66
15/12/2025 20:15:53.508 7   140.66
      7 140.66
      7 140.66
15/12/2025 20:15:30.667 10   140.52
      10 140.52
      10 140.52
15/12/2025 20:14:47.546 2   140.54
      2 140.54
      2 140.54
15/12/2025 20:13:34.066 6   140.56
      6 140.56
      6 140.56
15/12/2025 20:10:25.911 7   140.70
      7 140.70
      7 140.70
15/12/2025 20:05:35.854 2   140.74
      2 140.74
      2 140.74
15/12/2025 20:05:21.224 40   140.62
      40 140.62
      40 140.62
15/12/2025 20:04:17.652 15   140.62
      15 140.62
      15 140.62
15/12/2025 20:01:46.344 1   140.70
      1 140.70
      1 140.70
15/12/2025 20:01:44.788 3   140.70
      3 140.70
      3 140.70
15/12/2025 19:59:50.677 1   140.68
      1 140.68
      1 140.68
15/12/2025 19:53:24.410 37   140.62
      37 140.62
      37 140.62
15/12/2025 19:51:11.766 2   140.62
      2 140.62
      2 140.62
15/12/2025 19:51:04.284 42   140.62
      42 140.62
      42 140.62
15/12/2025 19:47:07.493 30   140.56
      30 140.56
      30 140.56
15/12/2025 19:43:57.744 3   140.48
      3 140.48
      3 140.48
15/12/2025 19:41:48.040 35   140.52
      35 140.52
      35 140.52
15/12/2025 19:38:10.643 50   140.46
      50 140.46
      50 140.46
15/12/2025 19:37:14.107 8   140.38
      8 140.38
      8 140.38
15/12/2025 19:36:59.599 3   140.34
      3 140.34
      3 140.34
15/12/2025 19:36:43.599 1   140.50
      1 140.50
      1 140.50
15/12/2025 19:36:31.795 20   140.48
      20 140.48
      20 140.48
15/12/2025 19:32:57.107 14   140.46
      14 140.46
      14 140.46
15/12/2025 19:32:42.509 21   140.46
      21 140.46
      21 140.46
15/12/2025 19:26:05.223 20   140.46
      20 140.46
      20 140.46
15/12/2025 19:21:56.667 11   140.34
      11 140.34
      11 140.34
15/12/2025 19:21:41.127 1   140.50
      1 140.50
      1 140.50
15/12/2025 19:15:55.642 4   140.64
      4 140.64
      4 140.64
15/12/2025 19:15:12.328 50   140.64
      50 140.64
      50 140.64
15/12/2025 19:14:09.389 2   140.48
      2 140.48
      2 140.48
15/12/2025 19:14:03.752 25   140.62
      25 140.62
      25 140.62
15/12/2025 19:13:20.350 15   140.60
      15 140.60
      15 140.60
15/12/2025 19:10:11.534 70   140.54
      70 140.54
      70 140.54
15/12/2025 19:08:51.855 3   140.56
      3 140.56
      3 140.56
15/12/2025 19:06:31.151 3   140.56
      3 140.56
      3 140.56
15/12/2025 19:04:40.152 14   140.44
      14 140.44
      14 140.44
15/12/2025 19:03:46.031 1   140.42
      1 140.42
      1 140.42
15/12/2025 19:02:25.255 100   140.36
      100 140.36
      100 140.36
15/12/2025 19:01:56.018 50   140.46
      50 140.46
      50 140.46
15/12/2025 19:01:55.299 57   140.46
      57 140.46
      57 140.46
15/12/2025 18:59:44.384 9   140.52
      9 140.52
      9 140.52
15/12/2025 18:59:13.520 2   140.36
      2 140.36
      2 140.36
15/12/2025 18:57:25.209 20   140.28
      20 140.28
      5 140.28
      15 140.28
15/12/2025 18:57:25.087 200   140.42
      200 140.42
      200 140.42
15/12/2025 18:57:00.556 16   140.40
      16 140.40
      16 140.40
15/12/2025 18:56:42.208 16   140.40
      16 140.40
      16 140.40
15/12/2025 18:55:48.832 7   140.42
      7 140.42
      7 140.42
15/12/2025 18:53:48.175 1   140.28
      1 140.28
      1 140.28
15/12/2025 18:53:19.439 20   140.22
      20 140.22
      20 140.22
15/12/2025 18:52:02.799 8   140.30
      8 140.30
      8 140.30
15/12/2025 18:50:58.323 9   140.34
      9 140.34
      7 140.34
      2 140.34
15/12/2025 18:49:46.397 4   140.36
      4 140.36
      4 140.36
15/12/2025 18:48:47.356 4   140.40
      3 140.40
      4 140.40
      1 140.40
15/12/2025 18:47:12.207 2   140.54
      2 140.54
      2 140.54
15/12/2025 18:46:58.162 8   140.58
      8 140.58
      8 140.58
15/12/2025 18:46:28.292 5   140.62
      5 140.62
      5 140.62
15/12/2025 18:41:55.404 9   140.62
      9 140.62
      9 140.62
15/12/2025 18:41:04.238 7   140.50
      7 140.50
      7 140.50
15/12/2025 18:36:41.527 190   140.40
      190 140.40
      190 140.40
15/12/2025 18:36:18.458 8   140.40
      8 140.40
      8 140.40
15/12/2025 18:33:27.121 46   140.38
      46 140.38
      46 140.38
15/12/2025 18:28:52.172 71   140.50
      71 140.50
      71 140.50
15/12/2025 18:28:40.837 10   140.50
      10 140.50
      10 140.50
15/12/2025 18:28:20.762 37   140.38
      37 140.38
      37 140.38
15/12/2025 18:22:01.620 1   140.34
      1 140.34
      1 140.34
15/12/2025 18:20:31.552 1   140.46
      1 140.46
      1 140.46
15/12/2025 18:19:08.093 14   140.44
      14 140.44
      14 140.44
15/12/2025 18:16:23.618 1   140.42
      1 140.42
      1 140.42
15/12/2025 18:15:20.663 1   140.46
      1 140.46
      1 140.46
15/12/2025 18:14:53.120 4   140.50
      4 140.50
      4 140.50
15/12/2025 18:13:30.905 1   140.42
      1 140.42
      1 140.42
15/12/2025 18:13:22.263 4   140.52
      4 140.52
      4 140.52
15/12/2025 18:12:15.637 7   140.50
      7 140.50
      7 140.50
15/12/2025 18:10:03.061 1   140.42
      1 140.42
      1 140.42
15/12/2025 18:06:31.511 1   140.56
      1 140.56
      1 140.56
15/12/2025 18:04:13.377 30   140.40
      30 140.40
      30 140.40
15/12/2025 18:01:52.583 178   140.50
      178 140.50
      178 140.50
15/12/2025 17:59:49.745 7   140.50
      7 140.50
      7 140.50
15/12/2025 17:59:00.396 3   140.34
      3 140.34
      3 140.34
15/12/2025 17:58:28.699 1   140.42
      1 140.42
      1 140.42
15/12/2025 17:56:45.694 975   140.44
      975 140.44
      975 140.44
15/12/2025 17:54:23.749 1   140.60
      1 140.60
      1 140.60
15/12/2025 17:52:54.422 5   140.40
      5 140.40
      5 140.40
15/12/2025 17:52:43.220 350   140.36
      350 140.36
      350 140.36
15/12/2025 17:49:11.273 7   140.40
      7 140.40
      7 140.40
15/12/2025 17:48:37.767 10   140.42
      10 140.42
      10 140.42
15/12/2025 17:47:30.928 1   140.34
      1 140.34
      1 140.34
15/12/2025 17:45:21.970 2   140.42
      2 140.42
      2 140.42
15/12/2025 17:44:32.639 1   140.46
      1 140.46
      1 140.46
15/12/2025 17:43:00.920 35   140.46
      35 140.46
      35 140.46
15/12/2025 17:41:47.306 177   140.50
      177 140.50
      177 140.50
15/12/2025 17:41:41.352 10   140.50
      10 140.50
      10 140.50
15/12/2025 17:41:39.076 10   140.50
      10 140.50
      10 140.50
15/12/2025 17:40:46.377 15   140.58
      15 140.58
      15 140.58
15/12/2025 17:37:15.635 7   140.48
      7 140.48
      7 140.48
15/12/2025 17:36:42.308 10   140.36
      10 140.36
      10 140.36
15/12/2025 17:36:23.502 72   140.50
      72 140.50
      72 140.50
15/12/2025 17:35:40.099 1   140.60
      1 140.60
      1 140.60
15/12/2025 17:33:32.658 7   140.68
      7 140.68
      7 140.68
15/12/2025 17:31:44.752 142   140.74
      142 140.74
      142 140.74
15/12/2025 17:31:09.377 28   140.76
      28 140.76
      28 140.76
15/12/2025 17:29:28.909 2   140.76
      2 140.76
      2 140.76
15/12/2025 17:26:17.068 6   140.74
      6 140.74
      6 140.74
15/12/2025 17:25:31.853 1   140.74
      1 140.74
      1 140.74
15/12/2025 17:25:26.156 50   140.74
      50 140.74
      50 140.74
15/12/2025 17:21:04.281 1   140.66
      1 140.66
      1 140.66
15/12/2025 17:19:39.136 8   140.66
      8 140.66
      8 140.66
15/12/2025 17:18:02.849 10   140.70
      10 140.70
      10 140.70
15/12/2025 17:17:37.594 355   140.68
      355 140.68
      355 140.68
15/12/2025 17:16:59.938 2   140.68
      2 140.68
      2 140.68
15/12/2025 17:15:10.176 6   140.46
      6 140.46
      6 140.46
15/12/2025 17:14:38.603 46   140.48
      46 140.48
      46 140.48
15/12/2025 17:14:06.501 1   140.48
      1 140.48
      1 140.48
15/12/2025 17:13:33.395 200   140.50
      200 140.50
      200 140.50
15/12/2025 17:12:50.073 7   140.46
      7 140.46
      7 140.46
15/12/2025 17:11:22.135 10   140.54
      10 140.54
      10 140.54
15/12/2025 17:10:54.888 400   140.54
      400 140.54
      400 140.54
15/12/2025 17:10:51.016 35   140.54
      35 140.54
      35 140.54
15/12/2025 17:10:00.678 4   140.56
      4 140.56
      4 140.56
15/12/2025 17:08:01.098 213   140.54
      213 140.54
      213 140.54
15/12/2025 17:07:45.785 22   140.56
      22 140.56
      22 140.56
15/12/2025 17:07:18.164 1   140.54
      1 140.54
      1 140.54
15/12/2025 17:06:21.462 28   140.52
      28 140.52
      28 140.52
15/12/2025 17:04:54.450 20   140.44
      20 140.44
      20 140.44
15/12/2025 17:03:58.979 140   140.44
      140 140.44
      140 140.44
15/12/2025 17:03:33.496 1   140.46
      1 140.46
      1 140.46
15/12/2025 17:02:46.194 5   140.44
      5 140.44
      5 140.44
15/12/2025 17:02:05.215 1   140.42
      1 140.42
      1 140.42
15/12/2025 17:02:03.907 1   140.44
      1 140.44
      1 140.44
15/12/2025 17:01:07.510 31   140.44
      31 140.44
      31 140.44
15/12/2025 16:58:21.236 2   140.40
      2 140.40
      2 140.40
15/12/2025 16:56:51.992 28   140.46
      28 140.46
      28 140.46
15/12/2025 16:54:19.962 1   140.42
      1 140.42
      1 140.42
15/12/2025 16:53:34.400 71   140.46
      71 140.46
      71 140.46
15/12/2025 16:52:14.481 2   140.60
      2 140.60
      2 140.60
15/12/2025 16:51:23.913 1   140.58
      1 140.58
      1 140.58
15/12/2025 16:50:59.383 17   140.60
      17 140.60
      17 140.60
15/12/2025 16:50:39.774 1   140.62
      1 140.62
      1 140.62
15/12/2025 16:50:10.493 1   140.58
      1 140.58
      1 140.58
15/12/2025 16:48:38.962 150   140.58
      150 140.58
      150 140.58
15/12/2025 16:47:56.341 30   140.58
      30 140.58
      30 140.58
15/12/2025 16:47:48.443 1   140.58
      1 140.58
      1 140.58
15/12/2025 16:47:47.498 1   140.58
      1 140.58
      1 140.58
15/12/2025 16:47:11.353 5   140.64
      5 140.64
      5 140.64
15/12/2025 16:46:42.777 10   140.60
      10 140.60
      10 140.60
15/12/2025 16:46:32.046 8   140.58
      8 140.58
      8 140.58
15/12/2025 16:46:00.341 5   140.58
      5 140.58
      5 140.58
15/12/2025 16:45:49.033 3   140.60
      3 140.60
      3 140.60
15/12/2025 16:45:39.753 21   140.60
      21 140.60
      21 140.60
15/12/2025 16:45:28.356 6   140.60
      6 140.60
      6 140.60
15/12/2025 16:43:28.682 116   140.46
      116 140.46
      116 140.46
15/12/2025 16:42:54.350 1   140.44
      1 140.44
      1 140.44
15/12/2025 16:42:30.102 3   140.44
      3 140.44
      3 140.44
15/12/2025 16:42:24.193 116   140.44
      116 140.44
      116 140.44
15/12/2025 16:41:56.701 1   140.46
      1 140.46
      1 140.46
15/12/2025 16:41:05.084 50   140.34
      50 140.34
      50 140.34
15/12/2025 16:40:18.383 36   140.32
      36 140.32
      36 140.32
15/12/2025 16:37:00.141 11   140.38
      11 140.38
      11 140.38
15/12/2025 16:36:32.685 4   140.38
      4 140.38
      4 140.38
15/12/2025 16:35:41.572 4   140.46
      4 140.46
      4 140.46
15/12/2025 16:33:39.637 1 276   140.44
      1 276 140.44
      1 276 140.44
15/12/2025 16:31:56.996 80   140.42
      80 140.42
      80 140.42
15/12/2025 16:31:28.735 29   140.32
      29 140.32
      29 140.32
15/12/2025 16:31:21.644 3   140.34
      3 140.34
      3 140.34
15/12/2025 16:31:21.143 2   140.34
      2 140.34
      2 140.34
15/12/2025 16:29:13.087 100   140.18
      100 140.18
      100 140.18
15/12/2025 16:26:38.074 93   140.20
      93 140.20
      93 140.20
15/12/2025 16:24:39.039 296   140.28
      296 140.28
      296 140.28
15/12/2025 16:24:13.472 5   140.30
      5 140.30
      5 140.30
15/12/2025 16:23:24.399 9   140.38
      9 140.38
      9 140.38
15/12/2025 16:22:22.691 35   140.36
      35 140.36
      35 140.36
15/12/2025 16:22:11.095 10   140.38
      10 140.38
      10 140.38
15/12/2025 16:22:08.323 4   140.46
      4 140.46
      4 140.46
15/12/2025 16:21:58.144 4   140.46
      4 140.46
      4 140.46
15/12/2025 16:21:54.178 8   140.46
      8 140.46
      8 140.46
15/12/2025 16:21:37.849 24   140.50
      24 140.50
      24 140.50
15/12/2025 16:20:56.393 600   140.50
      600 140.50
      600 140.50
15/12/2025 16:16:10.541 6   140.40
      3 140.40
      3 140.40
      6 140.40
15/12/2025 16:15:26.858 79   140.46
      79 140.46
      79 140.46
15/12/2025 16:15:16.584 8   140.44
      8 140.44
      8 140.44
15/12/2025 16:13:39.230 9   140.46
      9 140.46
      9 140.46
15/12/2025 16:11:23.692 20   140.46
      20 140.46
      20 140.46
15/12/2025 16:10:22.789 2   140.56
      2 140.56
      2 140.56
15/12/2025 16:09:14.283 54   140.58
      54 140.58
      54 140.58
15/12/2025 16:09:01.317 47   140.54
      47 140.54
      47 140.54
15/12/2025 16:08:41.524 2   140.58
      2 140.58
      2 140.58
15/12/2025 16:07:07.471 70   140.58
      70 140.58
      70 140.58
15/12/2025 16:06:53.507 3   140.58
      3 140.58
      3 140.58
15/12/2025 16:06:37.614 40   140.56
      40 140.56
      40 140.56
15/12/2025 16:06:22.581 3   140.60
      3 140.60
      3 140.60
15/12/2025 16:04:07.796 3   140.44
      3 140.44
      3 140.44
15/12/2025 16:03:44.655 10   140.46
      10 140.46
      10 140.46
15/12/2025 16:03:30.860 689   140.50
      600 140.50
      1 140.50
      1 140.50
      689 140.50
      17 140.50
      8 140.50
      10 140.50
      15 140.50
      22 140.50
      15 140.50
15/12/2025 16:02:43.840 12   140.56
      12 140.56
      12 140.56
15/12/2025 16:01:13.689 15   140.58
      15 140.58
      15 140.58
15/12/2025 16:00:10.945 155   140.60
      155 140.60
      13 140.60
      142 140.60
15/12/2025 16:00:01.366 6   140.66
      6 140.66
      6 140.66
15/12/2025 15:59:36.120 15   140.66
      15 140.66
      15 140.66
15/12/2025 15:58:22.587 50   140.72
      50 140.72
      50 140.72
15/12/2025 15:57:14.817 71   140.72
      71 140.72
      71 140.72
15/12/2025 15:57:13.576 10   140.70
      10 140.70
      10 140.70
15/12/2025 15:57:06.430 1   140.72
      1 140.72
      1 140.72
15/12/2025 15:56:04.415 38   140.74
      38 140.74
      38 140.74
15/12/2025 15:55:13.887 4   140.74
      4 140.74
      4 140.74
15/12/2025 15:55:01.824 15   140.80
      15 140.80
      15 140.80
15/12/2025 15:52:29.719 3   140.80
      3 140.80
      3 140.80
15/12/2025 15:52:05.147 28   140.80
      21 140.80
      7 140.80
      28 140.80
15/12/2025 15:52:04.340 8   140.82
      8 140.82
      8 140.82
15/12/2025 15:51:43.039 1   140.86
      1 140.86
      1 140.86
15/12/2025 15:51:00.448 213   140.84
      213 140.84
      213 140.84
15/12/2025 15:50:05.500 125   140.96
      125 140.96
      125 140.96
15/12/2025 15:49:41.699 50   140.90
      50 140.90
      50 140.90
15/12/2025 15:47:30.565 17   140.92
      17 140.92
      17 140.92
15/12/2025 15:47:28.597 1   140.92
      1 140.92
      1 140.92
15/12/2025 15:46:16.243 1 268   140.90
      1 268 140.90
      1 268 140.90
15/12/2025 15:46:00.501 55   140.90
      55 140.90
      36 140.90
      19 140.90
15/12/2025 15:45:55.687 1   140.92
      1 140.92
      1 140.92
15/12/2025 15:42:39.770 5   141.06
      5 141.06
      5 141.06
15/12/2025 15:41:52.267 7   141.06
      7 141.06
      7 141.06
15/12/2025 15:40:47.273 2   141.08
      2 141.08
      2 141.08
15/12/2025 15:39:10.704 358   141.00
      141 141.00
      215 141.00
      358 141.00
      2 141.00
15/12/2025 15:38:29.995 13   141.08
      13 141.08
      13 141.08
15/12/2025 15:37:22.147 3   141.12
      3 141.12
      3 141.12
15/12/2025 15:37:02.838 1 268   141.10
      1 268 141.10
      1 268 141.10
15/12/2025 15:36:59.659 11   141.14
      11 141.14
      11 141.14
15/12/2025 15:36:27.900 4 628   141.08
      4 628 141.08
      4 628 141.08
15/12/2025 15:36:13.566 100   141.06
      100 141.06
      100 141.06
15/12/2025 15:36:11.951 11   141.06
      11 141.06
      11 141.06
15/12/2025 15:36:08.631 12   141.06
      12 141.06
      12 141.06
15/12/2025 15:34:37.201 1   141.06
      1 141.06
      1 141.06
15/12/2025 15:34:17.536 49   141.02
      49 141.02
      49 141.02
15/12/2025 15:34:07.618 1   141.08
      1 141.08
      1 141.08
15/12/2025 15:33:12.157 220   141.18
      220 141.18
      220 141.18
15/12/2025 15:33:12.103 330   141.18
      330 141.18
      330 141.18
15/12/2025 15:30:43.761 36   141.26
      36 141.26
      36 141.26
15/12/2025 15:30:42.489 5   141.18
      5 141.18
      5 141.18
15/12/2025 15:26:19.722 3   141.30
      3 141.30
      3 141.30
15/12/2025 15:24:20.639 36   141.30
      36 141.30
      36 141.30
15/12/2025 15:23:37.587 1 267   141.30
      1 267 141.30
      1 267 141.30
15/12/2025 15:23:06.579 35   141.32
      35 141.32
      35 141.32
15/12/2025 15:22:11.770 33   141.34
      33 141.34
      33 141.34
15/12/2025 15:20:24.459 1   141.34
      1 141.34
      1 141.34
15/12/2025 15:19:30.722 3   141.34
      3 141.34
      3 141.34
15/12/2025 15:19:11.301 8   141.34
      8 141.34
      8 141.34
15/12/2025 15:19:09.580 2   141.36
      2 141.36
      2 141.36
15/12/2025 15:18:32.672 28   141.34
      28 141.34
      28 141.34
15/12/2025 15:17:17.793 1   141.34
      1 141.34
      1 141.34
15/12/2025 15:16:49.191 1   141.34
      1 141.34
      1 141.34
15/12/2025 15:16:20.198 3   141.36
      3 141.36
      3 141.36
15/12/2025 15:13:06.063 3   141.36
      3 141.36
      3 141.36
15/12/2025 15:12:20.722 2   141.38
      2 141.38
      2 141.38
15/12/2025 15:11:57.107 350   141.38
      350 141.38
      350 141.38
15/12/2025 15:10:46.073 4   141.40
      4 141.40
      4 141.40
15/12/2025 15:10:45.474 3   141.38
      3 141.38
      3 141.38
15/12/2025 15:07:25.924 81   141.34
      81 141.34
      81 141.34
15/12/2025 15:06:00.812 10   141.36
      10 141.36
      10 141.36
15/12/2025 15:05:22.486 15   141.36
      15 141.36
      15 141.36
15/12/2025 15:04:41.443 54   141.38
      54 141.38
      54 141.38
15/12/2025 15:03:55.904 4   141.34
      4 141.34
      4 141.34
15/12/2025 15:02:47.453 10   141.36
      10 141.36
      10 141.36
15/12/2025 15:01:11.141 29   141.36
      29 141.36
      29 141.36
15/12/2025 14:58:46.637 1   141.30
      1 141.30
      1 141.30
15/12/2025 14:56:02.510 1 252   141.32
      1 252 141.32
      1 252 141.32
15/12/2025 14:52:02.838 143   141.26
      143 141.26
      143 141.26
15/12/2025 14:51:44.375 7   141.26
      7 141.26
      7 141.26
15/12/2025 14:51:01.501 2   141.24
      2 141.24
      2 141.24
15/12/2025 14:48:58.259 51   141.24
      51 141.24
      51 141.24
15/12/2025 14:48:30.158 2   141.24
      2 141.24
      2 141.24
15/12/2025 14:47:40.348 1 267   141.24
      1 267 141.24
      1 267 141.24
15/12/2025 14:47:27.215 2   141.24
      2 141.24
      2 141.24
15/12/2025 14:46:05.710 73   141.20
      73 141.20
      73 141.20
15/12/2025 14:45:20.613 1   141.18
      1 141.18
      1 141.18
15/12/2025 14:42:30.256 3   141.18
      3 141.18
      3 141.18
15/12/2025 14:42:22.810 1   141.20
      1 141.20
      1 141.20
15/12/2025 14:42:16.638 106   141.20
      106 141.20
      106 141.20
15/12/2025 14:41:36.506 7   141.18
      7 141.18
      7 141.18
15/12/2025 14:40:43.064 2   141.20
      2 141.20
      2 141.20
15/12/2025 14:34:24.503 15   141.14
      15 141.14
      15 141.14
15/12/2025 14:33:12.324 11   141.18
      11 141.18
      11 141.18
15/12/2025 14:32:31.199 2   141.18
      2 141.18
      2 141.18
15/12/2025 14:32:05.251 29   141.16
      29 141.16
      29 141.16
15/12/2025 14:31:39.729 25   141.16
      25 141.16
      25 141.16
15/12/2025 14:30:59.794 2   141.16
      2 141.16
      2 141.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM