Tradegate Exchange

Vanguard FTSE All-World U.ETF

433

404

128.22

Date	Time	Volume	Order Volume	Price
14/05/2025	21:58:48.282	25		128.22
			25	128.22
			25	128.22
14/05/2025	21:56:44.228	1 209		128.24
			1 209	128.24
			1 209	128.24
14/05/2025	21:56:00.426	10		128.30
			10	128.30
			10	128.30
14/05/2025	21:51:30.202	204		128.20
			102	128.20
			204	128.20
			102	128.20
14/05/2025	21:50:32.586	4		128.24
			4	128.24
			4	128.24
14/05/2025	21:46:24.719	1		127.88
			1	127.88
			1	127.88
14/05/2025	21:37:14.098	190		128.04
			190	128.04
			190	128.04
14/05/2025	21:22:04.426	40		128.04
			40	128.04
			40	128.04
14/05/2025	21:18:52.978	82		128.12
			82	128.12
			82	128.12
14/05/2025	21:13:08.676	3		128.04
			3	128.04
			3	128.04
14/05/2025	21:04:03.966	6		128.02
			6	128.02
			6	128.02
14/05/2025	21:00:55.878	1		128.10
			1	128.10
			1	128.10
14/05/2025	20:54:14.184	3		128.06
			3	128.06
			3	128.06
14/05/2025	20:54:00.498	7		128.14
			7	128.14
			7	128.14
14/05/2025	20:45:31.363	39		128.02
			39	128.02
			39	128.02
14/05/2025	20:42:08.223	15		128.14
			15	128.14
			15	128.14
14/05/2025	20:40:52.370	1		128.16
			1	128.16
			1	128.16
14/05/2025	20:34:36.889	19		128.16
			19	128.16
			19	128.16
14/05/2025	20:34:15.994	23		128.00
			23	128.00
			23	128.00
14/05/2025	20:33:32.724	1		128.04
			1	128.04
			1	128.04
14/05/2025	20:32:27.231	1		128.08
			1	128.08
			1	128.08
14/05/2025	20:28:19.144	20		128.00
			20	128.00
			20	128.00
14/05/2025	20:27:57.294	15		127.92
			15	127.92
			15	127.92
14/05/2025	20:21:17.365	5		127.96
			5	127.96
			5	127.96
14/05/2025	20:14:25.553	2		127.96
			2	127.96
			2	127.96
14/05/2025	20:08:43.625	5		128.04
			5	128.04
			5	128.04
14/05/2025	20:04:52.873	182		127.94
			182	127.94
			182	127.94
14/05/2025	20:03:44.864	245		127.88
			245	127.88
			245	127.88
14/05/2025	20:01:46.411	2		127.94
			2	127.94
			2	127.94
14/05/2025	20:01:23.476	8		127.94
			8	127.94
			8	127.94
14/05/2025	19:57:21.785	1		127.82
			1	127.82
			1	127.82
14/05/2025	19:51:54.853	2		127.96
			2	127.96
			2	127.96
14/05/2025	19:51:19.325	10		127.90
			10	127.90
			10	127.90
14/05/2025	19:50:20.911	4		127.82
			4	127.82
			4	127.82
14/05/2025	19:48:33.287	2		127.80
			2	127.80
			2	127.80
14/05/2025	19:45:37.288	8		127.88
			8	127.88
			8	127.88
14/05/2025	19:44:09.080	1		127.90
			1	127.90
			1	127.90
14/05/2025	19:34:20.183	1		127.58
			1	127.58
			1	127.58
14/05/2025	19:30:41.950	2		127.54
			2	127.54
			2	127.54
14/05/2025	19:29:43.611	7		127.66
			7	127.66
			7	127.66
14/05/2025	19:17:47.727	81		127.70
			81	127.70
			81	127.70
14/05/2025	19:16:40.032	21		127.80
			21	127.80
			21	127.80
14/05/2025	19:08:32.358	15		127.92
			15	127.92
			15	127.92
14/05/2025	19:08:02.809	10		127.90
			10	127.90
			10	127.90
14/05/2025	19:06:52.927	118		127.88
			118	127.88
			118	127.88
14/05/2025	18:49:26.213	15		127.94
			15	127.94
			15	127.94
14/05/2025	18:47:22.114	1		128.02
			1	128.02
			1	128.02
14/05/2025	18:45:40.314	5		127.88
			5	127.88
			5	127.88
14/05/2025	18:43:13.440	34		128.06
			34	128.06
			34	128.06
14/05/2025	18:28:31.177	240		127.92
			240	127.92
			240	127.92
14/05/2025	18:25:36.770	32		127.96
			32	127.96
			32	127.96
14/05/2025	18:21:15.443	3		127.76
			3	127.76
			3	127.76
14/05/2025	18:13:42.296	1		127.78
			1	127.78
			1	127.78
14/05/2025	18:13:08.525	4		127.90
			4	127.90
			4	127.90
14/05/2025	18:10:52.482	2		127.94
			2	127.94
			2	127.94
14/05/2025	18:10:28.654	1		127.94
			1	127.94
			1	127.94
14/05/2025	18:07:27.435	30		127.90
			30	127.90
			30	127.90
14/05/2025	18:02:36.566	19		127.90
			19	127.90
			19	127.90
14/05/2025	17:59:58.337	30		127.82
			30	127.82
			30	127.82
14/05/2025	17:52:29.591	1		127.94
			1	127.94
			1	127.94
14/05/2025	17:47:58.339	40		128.00
			40	128.00
			15	128.00
			25	128.00
14/05/2025	17:46:16.148	542		127.86
			542	127.86
			542	127.86
14/05/2025	17:45:44.691	2		127.88
			2	127.88
			2	127.88
14/05/2025	17:42:58.234	1		127.98
			1	127.98
			1	127.98
14/05/2025	17:41:38.813	6		127.96
			6	127.96
			6	127.96
14/05/2025	17:39:19.784	79		127.98
			79	127.98
			79	127.98
14/05/2025	17:36:33.135	7		127.96
			7	127.96
			7	127.96
14/05/2025	17:36:15.236	5		127.96
			5	127.96
			5	127.96
14/05/2025	17:33:51.193	55		127.80
			55	127.80
			55	127.80
14/05/2025	17:32:17.937	16		127.86
			16	127.86
			16	127.86
14/05/2025	17:31:59.031	16		127.74
			16	127.74
			16	127.74
14/05/2025	17:30:04.045	1		127.80
			1	127.80
			1	127.80
14/05/2025	17:28:05.384	3		127.84
			3	127.84
			3	127.84
14/05/2025	17:25:14.533	15		127.82
			15	127.82
			15	127.82
14/05/2025	17:19:20.721	1		127.70
			1	127.70
			1	127.70
14/05/2025	17:17:24.561	10		127.70
			10	127.70
			10	127.70
14/05/2025	17:16:22.170	39		127.70
			39	127.70
			39	127.70
14/05/2025	17:15:49.157	3		127.66
			3	127.66
			3	127.66
14/05/2025	17:15:24.146	3		127.70
			3	127.70
			3	127.70
14/05/2025	17:14:52.911	3		127.70
			3	127.70
			3	127.70
14/05/2025	17:14:10.576	2		127.68
			2	127.68
			2	127.68
14/05/2025	17:12:31.058	7		127.64
			7	127.64
			7	127.64
14/05/2025	17:09:30.852	3		127.60
			3	127.60
			3	127.60
14/05/2025	17:09:25.393	5		127.58
			5	127.58
			5	127.58
14/05/2025	17:08:12.459	3		127.52
			3	127.52
			3	127.52
14/05/2025	17:08:07.430	1		127.52
			1	127.52
			1	127.52
14/05/2025	17:03:16.673	35		127.66
			35	127.66
			35	127.66
14/05/2025	17:02:48.119	1		127.66
			1	127.66
			1	127.66
14/05/2025	16:57:36.501	3		127.74
			3	127.74
			3	127.74
14/05/2025	16:56:53.791	60		127.78
			60	127.78
			60	127.78
14/05/2025	16:56:46.415	1		127.80
			1	127.80
			1	127.80
14/05/2025	16:56:19.631	3		127.78
			3	127.78
			3	127.78
14/05/2025	16:50:59.789	16		127.74
			16	127.74
			16	127.74
14/05/2025	16:50:55.226	35		127.76
			35	127.76
			35	127.76
14/05/2025	16:49:17.356	1		127.66
			1	127.66
			1	127.66
14/05/2025	16:48:03.930	5		127.66
			5	127.66
			5	127.66
14/05/2025	16:38:41.896	1		127.80
			1	127.80
			1	127.80
14/05/2025	16:38:36.872	1		127.80
			1	127.80
			1	127.80
14/05/2025	16:36:56.702	5		127.82
			5	127.82
			5	127.82
14/05/2025	16:34:01.734	8		127.82
			8	127.82
			8	127.82
14/05/2025	16:30:31.803	1		127.78
			1	127.78
			1	127.78
14/05/2025	16:28:29.204	1		127.76
			1	127.76
			1	127.76
14/05/2025	16:28:20.037	60		127.76
			60	127.76
			60	127.76
14/05/2025	16:28:02.063	1		127.80
			1	127.80
			1	127.80
14/05/2025	16:26:14.613	1 212		127.84
			1 212	127.84
			1 212	127.84
14/05/2025	16:18:48.002	200		127.80
			200	127.80
			200	127.80
14/05/2025	16:17:42.271	11		127.72
			11	127.72
			11	127.72
14/05/2025	16:11:15.664	3		127.64
			3	127.64
			3	127.64
14/05/2025	16:10:40.763	1		127.70
			1	127.70
			1	127.70
14/05/2025	16:09:11.533	15		127.84
			15	127.84
			15	127.84
14/05/2025	16:05:50.599	5		127.76
			5	127.76
			5	127.76
14/05/2025	16:05:05.691	93		127.78
			93	127.78
			93	127.78
14/05/2025	16:05:04.871	19		127.80
			19	127.80
			19	127.80
14/05/2025	16:04:27.937	17		127.74
			17	127.74
			17	127.74
14/05/2025	16:00:01.133	3		127.72
			3	127.72
			3	127.72
14/05/2025	15:54:07.592	5		127.44
			5	127.44
			5	127.44
14/05/2025	15:53:34.961	7		127.52
			7	127.52
			7	127.52
14/05/2025	15:52:30.438	1		127.56
			1	127.56
			1	127.56
14/05/2025	15:48:51.756	18		127.42
			18	127.42
			18	127.42
14/05/2025	15:48:38.346	1		127.42
			1	127.42
			1	127.42
14/05/2025	15:48:14.489	1		127.48
			1	127.48
			1	127.48
14/05/2025	15:45:32.262	1		127.60
			1	127.60
			1	127.60
14/05/2025	15:45:27.536	1		127.60
			1	127.60
			1	127.60
14/05/2025	15:36:13.361	2		127.86
			2	127.86
			2	127.86
14/05/2025	15:36:08.786	80		127.88
			80	127.88
			80	127.88
14/05/2025	15:36:05.259	4		127.84
			4	127.84
			4	127.84
14/05/2025	15:29:40.232	8		127.82
			8	127.82
			8	127.82
14/05/2025	15:27:55.799	514		127.80
			514	127.80
			514	127.80
14/05/2025	15:27:43.611	3		127.78
			3	127.78
			3	127.78
14/05/2025	15:23:51.709	3		127.82
			3	127.82
			3	127.82
14/05/2025	15:20:16.250	20		127.92
			20	127.92
			20	127.92
14/05/2025	15:15:00.280	20		127.96
			20	127.96
			20	127.96
14/05/2025	15:14:48.933	4		127.96
			4	127.96
			4	127.96
14/05/2025	15:12:30.113	82		127.92
			82	127.92
			82	127.92
14/05/2025	15:09:27.417	173		127.84
			173	127.84
			173	127.84
14/05/2025	15:08:31.174	20		127.82
			20	127.82
			20	127.82
14/05/2025	15:07:35.793	79		127.84
			79	127.84
			79	127.84
14/05/2025	14:56:31.924	20		127.78
			20	127.78
			20	127.78
14/05/2025	14:56:15.771	2		127.78
			2	127.78
			2	127.78
14/05/2025	14:54:42.396	10		127.80
			10	127.80
			10	127.80
14/05/2025	14:52:36.406	1		127.80
			1	127.80
			1	127.80
14/05/2025	14:47:01.343	15		127.82
			15	127.82
			15	127.82
14/05/2025	14:42:33.952	2		127.88
			2	127.88
			2	127.88
14/05/2025	14:42:24.672	2		127.86
			2	127.86
			2	127.86
14/05/2025	14:29:27.365	1		127.92
			1	127.92
			1	127.92
14/05/2025	14:28:18.280	4		127.90
			4	127.90
			4	127.90
14/05/2025	14:26:42.834	30		127.92
			30	127.92
			30	127.92
14/05/2025	14:24:53.466	1		127.96
			1	127.96
			1	127.96
14/05/2025	14:21:49.828	1		127.96
			1	127.96
			1	127.96
14/05/2025	14:16:46.900	2		127.94
			2	127.94
			2	127.94
14/05/2025	14:10:49.363	78		127.98
			78	127.98
			78	127.98
14/05/2025	14:02:11.452	6		127.86
			6	127.86
			6	127.86
14/05/2025	13:55:39.265	2		127.92
			2	127.92
			2	127.92
14/05/2025	13:52:53.579	10		127.92
			10	127.92
			10	127.92
14/05/2025	13:52:02.474	3		127.92
			3	127.92
			3	127.92
14/05/2025	13:47:53.807	3		127.82
			3	127.82
			3	127.82
14/05/2025	13:47:30.358	62		127.86
			62	127.86
			62	127.86
14/05/2025	13:46:46.475	5		127.86
			5	127.86
			5	127.86
14/05/2025	13:42:42.749	3 985		127.94
			3 985	127.94
			3 985	127.94
14/05/2025	13:38:42.143	10		127.94
			10	127.94
			10	127.94
14/05/2025	13:38:32.601	2		127.90
			2	127.90
			2	127.90
14/05/2025	13:31:15.761	120		127.94
			120	127.94
			120	127.94
14/05/2025	13:23:56.453	8		127.88
			8	127.88
			8	127.88
14/05/2025	13:19:48.931	10		127.90
			10	127.90
			10	127.90
14/05/2025	13:17:28.767	6		127.84
			6	127.84
			6	127.84
14/05/2025	13:12:28.095	1		127.74
			1	127.74
			1	127.74
14/05/2025	13:09:17.318	3		127.76
			3	127.76
			3	127.76
14/05/2025	13:06:13.385	11		127.68
			11	127.68
			11	127.68
14/05/2025	13:03:11.648	23		127.68
			23	127.68
			23	127.68
14/05/2025	12:52:38.724	1		127.58
			1	127.58
			1	127.58
14/05/2025	12:51:56.955	1		127.58
			1	127.58
			1	127.58
14/05/2025	12:50:37.049	3		127.56
			3	127.56
			3	127.56
14/05/2025	12:49:58.475	50		127.58
			50	127.58
			50	127.58
14/05/2025	12:43:57.596	1		127.58
			1	127.58
			1	127.58
14/05/2025	12:38:44.278	54		127.58
			54	127.58
			54	127.58
14/05/2025	12:34:57.774	8		127.50
			8	127.50
			8	127.50
14/05/2025	12:28:36.256	3		127.48
			3	127.48
			3	127.48
14/05/2025	12:28:26.632	7		127.50
			7	127.50
			7	127.50
14/05/2025	12:25:26.189	7		127.50
			7	127.50
			7	127.50
14/05/2025	12:20:36.375	1		127.38
			1	127.38
			1	127.38
14/05/2025	12:18:00.756	3		127.32
			3	127.32
			3	127.32
14/05/2025	12:17:19.983	2		127.38
			2	127.38
			2	127.38
14/05/2025	12:05:42.797	2		127.28
			2	127.28
			2	127.28
14/05/2025	12:05:30.921	1		127.28
			1	127.28
			1	127.28
14/05/2025	12:00:45.704	17		127.30
			17	127.30
			17	127.30
14/05/2025	12:00:42.591	50		127.28
			50	127.28
			50	127.28
14/05/2025	11:58:47.392	1		127.30
			1	127.30
			1	127.30
14/05/2025	11:55:50.025	4		127.26
			4	127.26
			4	127.26
14/05/2025	11:54:57.333	2		127.26
			2	127.26
			2	127.26
14/05/2025	11:52:42.943	100		127.28
			100	127.28
			100	127.28
14/05/2025	11:50:02.213	217		127.22
			217	127.22
			217	127.22
14/05/2025	11:47:20.406	25		127.28
			25	127.28
			25	127.28
14/05/2025	11:43:39.262	78		127.28
			78	127.28
			78	127.28
14/05/2025	11:42:11.024	16		127.30
			16	127.30
			16	127.30
14/05/2025	11:40:21.856	80		127.34
			80	127.34
			80	127.34
14/05/2025	11:40:10.132	2		127.32
			2	127.32
			2	127.32
14/05/2025	11:39:32.932	1		127.32
			1	127.32
			1	127.32
14/05/2025	11:39:31.711	2		127.34
			2	127.34
			2	127.34
14/05/2025	11:38:56.978	24		127.32
			24	127.32
			24	127.32
14/05/2025	11:36:13.635	31		127.36
			31	127.36
			31	127.36
14/05/2025	11:28:20.216	4		127.32
			4	127.32
			4	127.32
14/05/2025	11:25:05.649	70		127.30
			70	127.30
			70	127.30
14/05/2025	11:24:54.705	20		127.26
			20	127.26
			20	127.26
14/05/2025	11:24:47.300	10		127.26
			10	127.26
			10	127.26
14/05/2025	11:24:47.179	25		127.28
			25	127.28
			25	127.28
14/05/2025	11:21:24.243	15		127.26
			15	127.26
			15	127.26
14/05/2025	11:20:59.543	80		127.24
			80	127.24
			80	127.24
14/05/2025	11:20:08.202	50		127.24
			50	127.24
			50	127.24
14/05/2025	11:19:41.138	30		127.30
			30	127.30
			30	127.30
14/05/2025	11:15:49.870	78		127.28
			78	127.28
			78	127.28
14/05/2025	11:15:25.620	12		127.26
			12	127.26
			12	127.26
14/05/2025	11:13:07.174	40		127.38
			40	127.38
			40	127.38
14/05/2025	11:11:29.294	59		127.32
			59	127.32
			59	127.32
14/05/2025	11:10:14.794	250		127.30
			250	127.30
			250	127.30
14/05/2025	11:09:34.364	1 700		127.34
			1 700	127.34
			1 700	127.34
14/05/2025	11:07:08.517	25		127.40
			25	127.40
			25	127.40
14/05/2025	11:06:20.615	25		127.38
			25	127.38
			25	127.38
14/05/2025	11:05:50.162	3		127.34
			3	127.34
			3	127.34
14/05/2025	11:05:22.607	200		127.32
			200	127.32
			200	127.32
14/05/2025	11:05:07.779	129		127.34
			129	127.34
			129	127.34
14/05/2025	11:04:15.036	657		127.38
			657	127.38
			657	127.38
14/05/2025	11:04:07.927	25		127.40
			25	127.40
			25	127.40
14/05/2025	11:02:08.813	8		127.48
			8	127.48
			8	127.48
14/05/2025	10:58:51.416	50		127.54
			50	127.54
			50	127.54
14/05/2025	10:57:44.602	40		127.44
			40	127.44
			40	127.44
14/05/2025	10:57:37.132	25		127.48
			25	127.48
			25	127.48
14/05/2025	10:56:26.135	8		127.58
			8	127.58
			8	127.58
14/05/2025	10:54:06.518	70		127.54
			70	127.54
			70	127.54
14/05/2025	10:51:13.508	16		127.60
			16	127.60
			16	127.60
14/05/2025	10:50:11.084	2		127.56
			2	127.56
			2	127.56
14/05/2025	10:48:52.087	3		127.48
			3	127.48
			3	127.48
14/05/2025	10:48:21.292	1		127.52
			1	127.52
			1	127.52
14/05/2025	10:46:28.897	120		127.54
			120	127.54
			120	127.54
14/05/2025	10:45:48.142	80		127.56
			80	127.56
			80	127.56
14/05/2025	10:44:55.605	24		127.58
			24	127.58
			24	127.58
14/05/2025	10:41:26.333	40		127.48
			40	127.48
			40	127.48
14/05/2025	10:41:23.135	5		127.48
			5	127.48
			5	127.48
14/05/2025	10:37:32.805	40		127.52
			40	127.52
			40	127.52
14/05/2025	10:37:07.380	1		127.54
			1	127.54
			1	127.54
14/05/2025	10:30:21.881	3		127.52
			3	127.52
			3	127.52
14/05/2025	10:30:01.384	2		127.52
			2	127.52
			2	127.52
14/05/2025	10:29:18.338	9		127.50
			9	127.50
			9	127.50
14/05/2025	10:28:51.296	4		127.52
			4	127.52
			4	127.52
14/05/2025	10:28:16.193	20		127.48
			20	127.48
			20	127.48
14/05/2025	10:26:33.360	4		127.44
			4	127.44
			4	127.44
14/05/2025	10:24:16.560	5		127.44
			5	127.44
			5	127.44
14/05/2025	10:23:56.853	2		127.48
			2	127.48
			2	127.48
14/05/2025	10:23:56.766	8		127.48
			8	127.48
			8	127.48
14/05/2025	10:23:45.596	76		127.48
			76	127.48
			76	127.48
14/05/2025	10:22:08.686	16		127.54
			16	127.54
			16	127.54
14/05/2025	10:21:18.818	78		127.56
			78	127.56
			78	127.56
14/05/2025	10:18:55.910	5		127.58
			5	127.58
			5	127.58
14/05/2025	10:17:37.151	10		127.56
			10	127.56
			10	127.56
14/05/2025	10:16:45.281	70		127.62
			70	127.62
			70	127.62
14/05/2025	10:16:16.183	45		127.58
			45	127.58
			45	127.58
14/05/2025	10:13:58.545	8		127.64
			8	127.64
			8	127.64
14/05/2025	10:11:46.779	23		127.50
			23	127.50
			23	127.50
14/05/2025	10:08:48.186	4		127.48
			4	127.48
			4	127.48
14/05/2025	10:07:56.106	50		127.50
			50	127.50
			50	127.50
14/05/2025	10:04:50.274	12		127.60
			12	127.60
			12	127.60
14/05/2025	10:02:49.803	20		127.72
			20	127.72
			20	127.72
14/05/2025	10:01:04.246	8		127.84
			8	127.84
			8	127.84
14/05/2025	09:59:29.503	14		127.78
			14	127.78
			14	127.78
14/05/2025	09:55:49.670	33		127.82
			33	127.82
			33	127.82
14/05/2025	09:55:32.363	12		127.82
			12	127.82
			12	127.82
14/05/2025	09:50:38.092	150		127.86
			150	127.86
			150	127.86
14/05/2025	09:49:14.362	80		127.84
			80	127.84
			80	127.84
14/05/2025	09:44:11.438	20		127.84
			20	127.84
			20	127.84
14/05/2025	09:42:01.753	500		127.84
			500	127.84
			500	127.84
14/05/2025	09:41:46.423	15		127.84
			15	127.84
			15	127.84
14/05/2025	09:40:14.618	1		127.82
			1	127.82
			1	127.82
14/05/2025	09:38:30.893	3		127.88
			3	127.88
			3	127.88
14/05/2025	09:34:40.786	7		127.94
			7	127.94
			7	127.94
14/05/2025	09:33:12.846	50		127.96
			50	127.96
			50	127.96
14/05/2025	09:31:22.760	1		127.88
			1	127.88
			1	127.88
14/05/2025	09:30:03.335	3		127.88
			3	127.88
			3	127.88
14/05/2025	09:29:31.243	1		127.90
			1	127.90
			1	127.90
14/05/2025	09:27:52.995	5		127.88
			5	127.88
			5	127.88
14/05/2025	09:27:52.014	200		127.88
			200	127.88
			200	127.88
14/05/2025	09:27:36.627	3		127.92
			3	127.92
			3	127.92
14/05/2025	09:26:46.476	1		127.96
			1	127.96
			1	127.96
14/05/2025	09:26:37.626	1		127.98
			1	127.98
			1	127.98
14/05/2025	09:26:10.045	1		127.96
			1	127.96
			1	127.96
14/05/2025	09:25:44.359	1		127.94
			1	127.94
			1	127.94
14/05/2025	09:25:15.923	3		127.92
			3	127.92
			3	127.92
14/05/2025	09:25:08.746	1		127.96
			1	127.96
			1	127.96
14/05/2025	09:25:06.622	1		127.96
			1	127.96
			1	127.96
14/05/2025	09:24:26.958	3		128.00
			3	128.00
			3	128.00
14/05/2025	09:24:22.119	2		128.02
			2	128.02
			2	128.02
14/05/2025	09:24:06.319	2		128.04
			2	128.04
			2	128.04
14/05/2025	09:23:36.817	1		128.04
			1	128.04
			1	128.04
14/05/2025	09:23:34.806	1		128.04
			1	128.04
			1	128.04
14/05/2025	09:23:10.349	1		128.04
			1	128.04
			1	128.04
14/05/2025	09:22:54.452	5		128.06
			5	128.06
			5	128.06
14/05/2025	09:22:41.372	1		128.08
			1	128.08
			1	128.08
14/05/2025	09:22:39.794	10		128.08
			10	128.08
			10	128.08
14/05/2025	09:22:32.119	1		128.08
			1	128.08
			1	128.08
14/05/2025	09:22:11.400	1		128.08
			1	128.08
			1	128.08
14/05/2025	09:22:02.336	1		128.08
			1	128.08
			1	128.08
14/05/2025	09:21:12.637	1		128.14
			1	128.14
			1	128.14
14/05/2025	09:19:39.520	4		128.14
			4	128.14
			4	128.14
14/05/2025	09:19:12.010	25		128.18
			25	128.18
			25	128.18
14/05/2025	09:17:50.549	20		128.18
			20	128.18
			20	128.18
14/05/2025	09:17:14.494	4		128.18
			4	128.18
			4	128.18
14/05/2025	09:17:04.739	1		128.20
			1	128.20
			1	128.20
14/05/2025	09:16:43.096	1		128.20
			1	128.20
			1	128.20
14/05/2025	09:16:40.700	38		128.20
			38	128.20
			38	128.20
14/05/2025	09:16:33.334	2		128.20
			2	128.20
			2	128.20
14/05/2025	09:16:13.925	2		128.24
			2	128.24
			2	128.24
14/05/2025	09:15:43.908	38		128.22
			38	128.22
			38	128.22
14/05/2025	09:15:08.911	1		128.24
			1	128.24
			1	128.24
14/05/2025	09:15:07.793	3		128.22
			3	128.22
			3	128.22
14/05/2025	09:14:43.343	1		128.24
			1	128.24
			1	128.24
14/05/2025	09:14:34.296	1		128.24
			1	128.24
			1	128.24
14/05/2025	09:14:02.909	1		128.24
			1	128.24
			1	128.24
14/05/2025	09:13:32.722	1		128.22
			1	128.22
			1	128.22
14/05/2025	09:13:02.029	1		128.22
			1	128.22
			1	128.22
14/05/2025	09:13:01.328	7		128.20
			7	128.20
			7	128.20
14/05/2025	09:12:39.090	1		128.20
			1	128.20
			1	128.20
14/05/2025	09:12:34.365	1		128.20
			1	128.20
			1	128.20
14/05/2025	09:12:33.256	1		128.20
			1	128.20
			1	128.20
14/05/2025	09:12:32.257	1		128.20
			1	128.20
			1	128.20
14/05/2025	09:12:18.343	1		128.18
			1	128.18
			1	128.18
14/05/2025	09:11:33.917	1		128.16
			1	128.16
			1	128.16
14/05/2025	09:11:33.428	12		128.16
			12	128.16
			12	128.16
14/05/2025	09:11:33.287	1		128.16
			1	128.16
			1	128.16
14/05/2025	09:10:32.212	1		128.12
			1	128.12
			1	128.12
14/05/2025	09:10:12.084	3		128.10
			3	128.10
			3	128.10
14/05/2025	09:09:36.885	1		128.08
			1	128.08
			1	128.08
14/05/2025	09:08:05.695	40		128.06
			40	128.06
			40	128.06
14/05/2025	09:08:04.136	2		128.06
			2	128.06
			2	128.06
14/05/2025	09:07:25.977	2		128.04
			2	128.04
			2	128.04
14/05/2025	09:07:06.042	1		128.06
			1	128.06
			1	128.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.5282 / Ask: 100.691
Volume: 30 948
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice