iShsIII-Core MSCI World U.ETF Acc

2369

2108

109.3949

       

Date Time Volume Order Volume Price
17/12/2025 17:12:22.478 125   109.3949
      125 109.3949
      125 109.3949
17/12/2025 17:11:27.143 2   109.4549
      2 109.4549
      2 109.4549
17/12/2025 17:10:42.500 3   109.4501
      3 109.4501
      3 109.4501
17/12/2025 17:10:28.020 63   109.4622
      63 109.4622
      63 109.4622
17/12/2025 17:09:57.423 50   109.5049
      50 109.5049
      50 109.5049
17/12/2025 17:09:56.755 5   109.5049
      5 109.5049
      5 109.5049
17/12/2025 17:09:40.938 1   109.5049
      1 109.5049
      1 109.5049
17/12/2025 17:09:28.334 46   109.4945
      46 109.4945
      46 109.4945
17/12/2025 17:09:21.573 46   109.5045
      46 109.5045
      46 109.5045
17/12/2025 17:09:06.732 9   109.5343
      9 109.5343
      9 109.5343
17/12/2025 17:08:49.710 140   109.5349
      140 109.5349
      140 109.5349
17/12/2025 17:08:20.168 3   109.48
      3 109.48
      3 109.48
17/12/2025 17:08:00.541 68   109.5299
      30 109.5299
      68 109.5299
      38 109.5299
17/12/2025 17:07:44.053 5   109.4862
      5 109.4862
      5 109.4862
17/12/2025 17:07:18.651 5   109.4851
      5 109.4851
      5 109.4851
17/12/2025 17:07:00.422 5   109.5392
      5 109.5392
      5 109.5392
17/12/2025 17:06:34.560 1   109.5249
      1 109.5249
      1 109.5249
17/12/2025 17:06:08.657 18   109.4999
      18 109.4999
      18 109.4999
17/12/2025 17:05:59.140 66   109.4401
      66 109.4401
      66 109.4401
17/12/2025 17:05:55.513 3   109.4949
      3 109.4949
      3 109.4949
17/12/2025 17:05:28.229 3   109.4301
      3 109.4301
      2 109.4301
      1 109.4301
17/12/2025 17:05:16.906 44   109.4849
      44 109.4849
      44 109.4849
17/12/2025 17:05:16.086 10   109.4849
      10 109.4849
      10 109.4849
17/12/2025 17:05:15.347 1   109.4849
      1 109.4849
      1 109.4849
17/12/2025 17:05:02.626 9   109.4599
      9 109.4599
      9 109.4599
17/12/2025 17:05:00.255 1   109.4599
      1 109.4599
      1 109.4599
17/12/2025 17:04:38.140 5   109.4549
      5 109.4549
      5 109.4549
17/12/2025 17:03:41.467 4   109.3999
      4 109.3999
      4 109.3999
17/12/2025 17:03:36.210 10   109.4118
      10 109.4118
      10 109.4118
17/12/2025 17:03:27.061 200   109.3411
      200 109.3411
      200 109.3411
17/12/2025 17:03:25.078 3   109.3999
      3 109.3999
      3 109.3999
17/12/2025 17:03:19.106 50   109.3411
      50 109.3411
      50 109.3411
17/12/2025 17:02:47.064 3   109.3899
      3 109.3899
      3 109.3899
17/12/2025 17:02:39.767 1   109.3899
      1 109.3899
      1 109.3899
17/12/2025 17:02:21.665 50   109.3222
      50 109.3222
      50 109.3222
17/12/2025 17:02:17.214 1   109.3138
      1 109.3138
      1 109.3138
17/12/2025 17:01:54.942 113   109.3051
      113 109.3051
      113 109.3051
17/12/2025 17:01:52.404 400   109.3618
      400 109.3618
      400 109.3618
17/12/2025 17:01:50.445 73   109.3549
      73 109.3549
      73 109.3549
17/12/2025 17:01:45.627 1   109.3151
      1 109.3151
      1 109.3151
17/12/2025 17:01:31.430 10   109.3708
      10 109.3708
      10 109.3708
17/12/2025 17:01:12.498 2   109.4249
      2 109.4249
      2 109.4249
17/12/2025 17:01:09.008 3   109.4099
      3 109.4099
      3 109.4099
17/12/2025 17:01:03.005 225   109.4328
      225 109.4328
      225 109.4328
17/12/2025 17:01:02.855 12   109.4328
      12 109.4328
      12 109.4328
17/12/2025 17:00:53.842 18   109.4149
      18 109.4149
      18 109.4149
17/12/2025 17:00:41.303 25   109.3457
      25 109.3457
      25 109.3457
17/12/2025 17:00:34.012 10   109.4049
      10 109.4049
      10 109.4049
17/12/2025 17:00:31.504 3   109.4099
      3 109.4099
      3 109.4099
17/12/2025 17:00:30.769 200   109.3357
      200 109.3357
      200 109.3357
17/12/2025 17:00:24.066 10   109.42
      10 109.42
      10 109.42
17/12/2025 17:00:06.811 1   109.4249
      1 109.4249
      1 109.4249
17/12/2025 17:00:00.975 2   109.4045
      2 109.4045
      2 109.4045
17/12/2025 16:59:11.488 1   109.3301
      1 109.3301
      1 109.3301
17/12/2025 16:58:54.671 1   109.3188
      1 109.3188
      1 109.3188
17/12/2025 16:58:02.804 5   109.3499
      5 109.3499
      5 109.3499
17/12/2025 16:57:56.204 29   109.3849
      29 109.3849
      29 109.3849
17/12/2025 16:57:46.396 45   109.3403
      45 109.3403
      45 109.3403
17/12/2025 16:56:56.046 10   109.4489
      10 109.4489
      10 109.4489
17/12/2025 16:56:48.222 72   109.4051
      72 109.4051
      72 109.4051
17/12/2025 16:56:18.401 23   109.4199
      23 109.4199
      23 109.4199
17/12/2025 16:56:16.260 1 500   109.4149
      1 500 109.4149
      1 500 109.4149
17/12/2025 16:56:10.766 100   109.4249
      100 109.4249
      100 109.4249
17/12/2025 16:56:07.313 1   109.4149
      1 109.4149
      1 109.4149
17/12/2025 16:56:01.477 2   109.4049
      2 109.4049
      2 109.4049
17/12/2025 16:55:43.789 4   109.3999
      4 109.3999
      4 109.3999
17/12/2025 16:55:33.547 3   109.3699
      3 109.3699
      3 109.3699
17/12/2025 16:55:29.112 5 000   109.3601
      5 000 109.3601
      5 000 109.3601
17/12/2025 16:55:13.954 11   109.3551
      11 109.3551
      11 109.3551
17/12/2025 16:55:13.169 63   109.40
      13 109.40
      63 109.40
      50 109.40
17/12/2025 16:55:08.339 89   109.44
      89 109.44
      89 109.44
17/12/2025 16:55:03.421 18   109.4599
      18 109.4599
      18 109.4599
17/12/2025 16:54:57.874 1   109.4599
      1 109.4599
      1 109.4599
17/12/2025 16:54:57.259 4   109.4351
      4 109.4351
      4 109.4351
17/12/2025 16:54:47.938 1   109.4201
      1 109.4201
      1 109.4201
17/12/2025 16:54:30.998 1   109.4699
      1 109.4699
      1 109.4699
17/12/2025 16:54:23.959 2   109.4699
      2 109.4699
      2 109.4699
17/12/2025 16:53:40.724 10   109.3951
      10 109.3951
      9 109.3951
      1 109.3951
17/12/2025 16:53:22.046 1   109.4199
      1 109.4199
      1 109.4199
17/12/2025 16:53:11.217 1   109.4049
      1 109.4049
      1 109.4049
17/12/2025 16:52:52.809 5   109.40
      2 109.40
      3 109.40
      5 109.40
17/12/2025 16:52:48.392 13   109.42
      13 109.42
      13 109.42
17/12/2025 16:52:21.107 570   109.45
      300 109.45
      270 109.45
      570 109.45
17/12/2025 16:52:17.285 3   109.4699
      3 109.4699
      3 109.4699
17/12/2025 16:52:11.039 5   109.4799
      5 109.4799
      5 109.4799
17/12/2025 16:52:10.803 35   109.49
      15 109.49
      35 109.49
      20 109.49
17/12/2025 16:52:09.201 168   109.50
      1 109.50
      2 109.50
      168 109.50
      8 109.50
      5 109.50
      40 109.50
      18 109.50
      70 109.50
      7 109.50
      15 109.50
      2 109.50
17/12/2025 16:52:02.187 1   109.5249
      1 109.5249
      1 109.5249
17/12/2025 16:51:43.359 1   109.5199
      1 109.5199
      1 109.5199
17/12/2025 16:51:06.495 3   109.5151
      3 109.5151
      3 109.5151
17/12/2025 16:50:39.577 10   109.5699
      10 109.5699
      10 109.5699
17/12/2025 16:50:26.458 30   109.5599
      30 109.5599
      30 109.5599
17/12/2025 16:50:17.379 1   109.5651
      1 109.5651
      1 109.5651
17/12/2025 16:50:01.092 244   109.60
      244 109.60
      12 109.60
      232 109.60
17/12/2025 16:49:59.204 42   109.6199
      42 109.6199
      42 109.6199
17/12/2025 16:49:53.604 2 000   109.6199
      2 000 109.6199
      2 000 109.6199
17/12/2025 16:49:06.462 20   109.6499
      20 109.6499
      20 109.6499
17/12/2025 16:49:00.517 2   109.6749
      2 109.6749
      2 109.6749
17/12/2025 16:48:52.529 4   109.6201
      4 109.6201
      4 109.6201
17/12/2025 16:48:49.689 4   109.6001
      4 109.6001
      4 109.6001
17/12/2025 16:48:04.159 37   109.5849
      37 109.5849
      37 109.5849
17/12/2025 16:47:50.166 100   109.5899
      100 109.5899
      100 109.5899
17/12/2025 16:47:48.750 178   109.5699
      178 109.5699
      178 109.5699
17/12/2025 16:47:11.043 490   109.5649
      490 109.5649
      490 109.5649
17/12/2025 16:46:59.653 1   109.5699
      1 109.5699
      1 109.5699
17/12/2025 16:46:58.432 3   109.5351
      3 109.5351
      3 109.5351
17/12/2025 16:46:26.224 1   109.5699
      1 109.5699
      1 109.5699
17/12/2025 16:46:12.614 9   109.5649
      9 109.5649
      9 109.5649
17/12/2025 16:45:23.592 12   109.5349
      12 109.5349
      12 109.5349
17/12/2025 16:45:10.155 1   109.5749
      1 109.5749
      1 109.5749
17/12/2025 16:45:03.863 14   109.6199
      14 109.6199
      14 109.6199
17/12/2025 16:45:03.265 1   109.5651
      1 109.5651
      1 109.5651
17/12/2025 16:44:32.885 180   109.55
      180 109.55
      150 109.55
      30 109.55
17/12/2025 16:44:10.851 46   109.5999
      46 109.5999
      46 109.5999
17/12/2025 16:44:05.255 45   109.6049
      45 109.6049
      45 109.6049
17/12/2025 16:44:02.928 91   109.5999
      91 109.5999
      91 109.5999
17/12/2025 16:43:41.191 25   109.6101
      25 109.6101
      25 109.6101
17/12/2025 16:43:32.784 54   109.6399
      54 109.6399
      54 109.6399
17/12/2025 16:43:05.053 1   109.6549
      1 109.6549
      1 109.6549
17/12/2025 16:42:44.555 30   109.6251
      30 109.6251
      30 109.6251
17/12/2025 16:41:54.486 1   109.6749
      1 109.6749
      1 109.6749
17/12/2025 16:41:47.156 2   109.703
      2 109.703
      2 109.703
17/12/2025 16:41:46.331 73   109.66
      73 109.66
      73 109.66
17/12/2025 16:41:27.223 3   109.6651
      2 109.6651
      1 109.6651
      3 109.6651
17/12/2025 16:41:24.431 23   109.7049
      23 109.7049
      23 109.7049
17/12/2025 16:41:23.801 1   109.7099
      1 109.7099
      1 109.7099
17/12/2025 16:41:21.184 2   109.7099
      2 109.7099
      2 109.7099
17/12/2025 16:41:06.235 16   109.7149
      16 109.7149
      16 109.7149
17/12/2025 16:40:08.711 18   109.6901
      18 109.6901
      18 109.6901
17/12/2025 16:39:50.028 8   109.7299
      8 109.7299
      8 109.7299
17/12/2025 16:39:46.667 32   109.7249
      32 109.7249
      32 109.7249
17/12/2025 16:39:32.432 21   109.7149
      21 109.7149
      21 109.7149
17/12/2025 16:39:27.078 5   109.7099
      5 109.7099
      5 109.7099
17/12/2025 16:39:22.364 2 000   109.70
      2 000 109.70
      2 000 109.70
17/12/2025 16:38:50.378 450   109.7101
      450 109.7101
      450 109.7101
17/12/2025 16:38:46.845 40   109.7499
      40 109.7499
      40 109.7499
17/12/2025 16:37:52.064 15   109.7851
      15 109.7851
      15 109.7851
17/12/2025 16:37:43.239 2 000   109.8449
      2 000 109.8449
      2 000 109.8449
17/12/2025 16:37:43.130 183   109.8449
      183 109.8449
      183 109.8449
17/12/2025 16:37:43.027 1   109.8051
      1 109.8051
      1 109.8051
17/12/2025 16:37:30.691 1   109.8399
      1 109.8399
      1 109.8399
17/12/2025 16:37:21.360 173   109.8249
      173 109.8249
      173 109.8249
17/12/2025 16:37:14.384 30   109.8049
      30 109.8049
      30 109.8049
17/12/2025 16:36:37.383 1   109.7451
      1 109.7451
      1 109.7451
17/12/2025 16:36:31.013 1   109.7451
      1 109.7451
      1 109.7451
17/12/2025 16:36:23.293 10   109.75
      10 109.75
      10 109.75
17/12/2025 16:36:15.686 10   109.78
      10 109.78
      10 109.78
17/12/2025 16:36:09.307 14   109.80
      14 109.80
      14 109.80
17/12/2025 16:35:40.927 1   109.8349
      1 109.8349
      1 109.8349
17/12/2025 16:35:40.001 12   109.8601
      12 109.8601
      12 109.8601
17/12/2025 16:35:19.222 50   109.88
      50 109.88
      50 109.88
17/12/2025 16:34:59.166 123   109.90
      15 109.90
      123 109.90
      91 109.90
      17 109.90
17/12/2025 16:34:30.571 10   109.9249
      10 109.9249
      10 109.9249
17/12/2025 16:34:06.222 3   109.9449
      3 109.9449
      3 109.9449
17/12/2025 16:33:36.890 90   109.9001
      90 109.9001
      90 109.9001
17/12/2025 16:33:26.162 47   109.9349
      47 109.9349
      47 109.9349
17/12/2025 16:32:58.265 3   109.9699
      3 109.9699
      3 109.9699
17/12/2025 16:32:57.308 5   109.9699
      5 109.9699
      5 109.9699
17/12/2025 16:32:55.348 10   109.9699
      10 109.9699
      10 109.9699
17/12/2025 16:32:54.727 8   109.9701
      8 109.9701
      8 109.9701
17/12/2025 16:32:50.568 10   109.9849
      10 109.9849
      10 109.9849
17/12/2025 16:32:31.959 4   109.9751
      4 109.9751
      4 109.9751
17/12/2025 16:32:26.129 8   110.0099
      8 110.0099
      8 110.0099
17/12/2025 16:32:15.615 1   110.0049
      1 110.0049
      1 110.0049
17/12/2025 16:31:48.808 2 500   109.9951
      2 500 109.9951
      2 500 109.9951
17/12/2025 16:31:46.499 2   109.9851
      2 109.9851
      2 109.9851
17/12/2025 16:31:39.892 2   110.0001
      2 110.0001
      2 110.0001
17/12/2025 16:31:06.255 58   110.0201
      58 110.0201
      58 110.0201
17/12/2025 16:31:00.095 19   110.0549
      19 110.0549
      19 110.0549
17/12/2025 16:30:53.830 40   110.0599
      40 110.0599
      40 110.0599
17/12/2025 16:30:51.990 10   110.0599
      10 110.0599
      10 110.0599
17/12/2025 16:30:46.206 500   110.0401
      500 110.0401
      500 110.0401
17/12/2025 16:30:10.437 5   110.0999
      5 110.0999
      5 110.0999
17/12/2025 16:29:56.806 30   110.0401
      30 110.0401
      30 110.0401
17/12/2025 16:28:48.903 2   110.0551
      2 110.0551
      2 110.0551
17/12/2025 16:28:33.016 137   110.0351
      137 110.0351
      137 110.0351
17/12/2025 16:28:17.964 40   110.0199
      40 110.0199
      40 110.0199
17/12/2025 16:28:05.324 4   109.9851
      4 109.9851
      4 109.9851
17/12/2025 16:27:55.980 1   110.0199
      1 110.0199
      1 110.0199
17/12/2025 16:27:55.916 2   109.9951
      2 109.9951
      2 109.9951
17/12/2025 16:27:53.937 6   110.0199
      6 110.0199
      6 110.0199
17/12/2025 16:27:47.307 64   109.9901
      64 109.9901
      64 109.9901
17/12/2025 16:27:30.063 8   109.9999
      8 109.9999
      8 109.9999
17/12/2025 16:27:13.014 2   109.9949
      2 109.9949
      2 109.9949
17/12/2025 16:26:54.506 30   109.9701
      30 109.9701
      30 109.9701
17/12/2025 16:26:47.030 7   110.0049
      7 110.0049
      7 110.0049
17/12/2025 16:26:32.726 272   110.0049
      272 110.0049
      272 110.0049
17/12/2025 16:26:29.318 5   110.0049
      5 110.0049
      5 110.0049
17/12/2025 16:26:14.797 4   109.9899
      4 109.9899
      4 109.9899
17/12/2025 16:26:12.945 80   109.9849
      80 109.9849
      80 109.9849
17/12/2025 16:25:52.371 91   109.9849
      91 109.9849
      91 109.9849
17/12/2025 16:25:49.149 5   109.9999
      5 109.9999
      5 109.9999
17/12/2025 16:25:25.857 9   110.0049
      9 110.0049
      9 110.0049
17/12/2025 16:25:06.990 10   110.0101
      10 110.0101
      10 110.0101
17/12/2025 16:25:05.097 13   109.9901
      13 109.9901
      3 109.9901
      10 109.9901
17/12/2025 16:24:59.029 3   110.0301
      3 110.0301
      3 110.0301
17/12/2025 16:24:37.664 4   110.1099
      4 110.1099
      4 110.1099
17/12/2025 16:24:25.828 1   110.0899
      1 110.0899
      1 110.0899
17/12/2025 16:23:41.352 2   110.1049
      2 110.1049
      2 110.1049
17/12/2025 16:23:04.348 70   110.05
      70 110.05
      70 110.05
17/12/2025 16:22:53.990 30   110.0449
      30 110.0449
      30 110.0449
17/12/2025 16:22:51.405 4   110.0399
      4 110.0399
      4 110.0399
17/12/2025 16:22:36.987 45   109.9999
      45 109.9999
      45 109.9999
17/12/2025 16:22:21.426 1   110.00
      1 110.00
      1 110.00
17/12/2025 16:22:15.696 14   110.0199
      14 110.0199
      14 110.0199
17/12/2025 16:21:48.125 3   109.9701
      3 109.9701
      3 109.9701
17/12/2025 16:21:14.316 4   109.9451
      4 109.9451
      4 109.9451
17/12/2025 16:21:03.600 19   109.9699
      19 109.9699
      19 109.9699
17/12/2025 16:20:58.569 3   109.9601
      3 109.9601
      3 109.9601
17/12/2025 16:20:55.076 2   109.9699
      2 109.9699
      2 109.9699
17/12/2025 16:20:10.395 10   109.9499
      10 109.9499
      10 109.9499
17/12/2025 16:20:03.918 1   109.9449
      1 109.9449
      1 109.9449
17/12/2025 16:19:59.524 10   109.9449
      10 109.9449
      10 109.9449
17/12/2025 16:19:57.077 4   109.9549
      4 109.9549
      4 109.9549
17/12/2025 16:19:20.624 1   109.9349
      1 109.9349
      1 109.9349
17/12/2025 16:18:56.152 4   109.9399
      4 109.9399
      4 109.9399
17/12/2025 16:18:55.920 4   109.9399
      4 109.9399
      4 109.9399
17/12/2025 16:18:16.016 2   109.9401
      2 109.9401
      2 109.9401
17/12/2025 16:18:10.026 275   109.9749
      275 109.9749
      275 109.9749
17/12/2025 16:18:09.496 2   109.98
      2 109.98
      2 109.98
17/12/2025 16:17:17.273 1   109.9849
      1 109.9849
      1 109.9849
17/12/2025 16:17:13.312 2   109.9949
      2 109.9949
      2 109.9949
17/12/2025 16:16:52.348 4   109.9799
      4 109.9799
      4 109.9799
17/12/2025 16:16:37.152 2   109.9799
      2 109.9799
      2 109.9799
17/12/2025 16:16:34.440 1   109.9799
      1 109.9799
      1 109.9799
17/12/2025 16:16:24.606 12   109.9799
      12 109.9799
      12 109.9799
17/12/2025 16:16:03.779 7   109.9949
      7 109.9949
      7 109.9949
17/12/2025 16:15:28.314 56   110.0649
      56 110.0649
      56 110.0649
17/12/2025 16:15:20.369 10   110.0499
      10 110.0499
      10 110.0499
17/12/2025 16:15:09.981 40   110.0499
      40 110.0499
      40 110.0499
17/12/2025 16:14:57.219 32   110.0499
      32 110.0499
      32 110.0499
17/12/2025 16:14:50.489 1   110.0251
      1 110.0251
      1 110.0251
17/12/2025 16:14:22.780 55   110.0001
      55 110.0001
      55 110.0001
17/12/2025 16:14:13.611 5   109.9951
      5 109.9951
      5 109.9951
17/12/2025 16:14:10.904 370   109.9952
      370 109.9952
      370 109.9952
17/12/2025 16:14:08.815 5   110.0299
      5 110.0299
      5 110.0299
17/12/2025 16:14:04.601 1   110.0399
      1 110.0399
      1 110.0399
17/12/2025 16:14:03.389 36   109.9951
      36 109.9951
      36 109.9951
17/12/2025 16:13:43.944 5   109.9651
      5 109.9651
      5 109.9651
17/12/2025 16:13:36.673 1 500   109.9651
      1 500 109.9651
      1 500 109.9651
17/12/2025 16:13:31.551 2   109.9651
      2 109.9651
      2 109.9651
17/12/2025 16:13:25.133 1   109.9801
      1 109.9801
      1 109.9801
17/12/2025 16:12:56.931 3   109.9351
      3 109.9351
      3 109.9351
17/12/2025 16:12:37.170 815   110.0049
      815 110.0049
      815 110.0049
17/12/2025 16:12:25.527 1   109.9899
      1 109.9899
      1 109.9899
17/12/2025 16:12:05.428 230   109.9652
      230 109.9652
      230 109.9652
17/12/2025 16:12:03.662 1 230   109.9659
      1 230 109.9659
      1 230 109.9659
17/12/2025 16:11:52.030 1   110.0149
      1 110.0149
      1 110.0149
17/12/2025 16:11:41.373 1 028   110.00
      2 110.00
      18 110.00
      1 028 110.00
      8 110.00
      1 000 110.00
17/12/2025 16:11:21.689 2   110.0499
      2 110.0499
      2 110.0499
17/12/2025 16:11:08.723 4   110.0599
      4 110.0599
      4 110.0599
17/12/2025 16:10:56.700 79   110.0499
      79 110.0499
      79 110.0499
17/12/2025 16:10:24.447 190   110.0299
      190 110.0299
      190 110.0299
17/12/2025 16:09:58.912 191   110.0101
      191 110.0101
      188 110.0101
      3 110.0101
17/12/2025 16:09:34.990 1   110.0151
      1 110.0151
      1 110.0151
17/12/2025 16:09:05.981 160   110.0399
      160 110.0399
      160 110.0399
17/12/2025 16:07:22.170 9   110.1049
      9 110.1049
      9 110.1049
17/12/2025 16:07:15.847 20   110.09
      20 110.09
      20 110.09
17/12/2025 16:07:08.650 371   110.10
      371 110.10
      371 110.10
17/12/2025 16:06:09.295 2   110.1799
      2 110.1799
      2 110.1799
17/12/2025 16:05:59.492 10   110.1401
      10 110.1401
      10 110.1401
17/12/2025 16:05:44.388 90   110.1499
      90 110.1499
      90 110.1499
17/12/2025 16:05:27.704 2   110.1549
      2 110.1549
      2 110.1549
17/12/2025 16:05:14.720 32   110.0901
      32 110.0901
      32 110.0901
17/12/2025 16:04:44.317 53   110.1101
      53 110.1101
      34 110.1101
      19 110.1101
17/12/2025 16:04:41.683 136   110.1499
      136 110.1499
      136 110.1499
17/12/2025 16:03:09.477 34   110.1001
      34 110.1001
      34 110.1001
17/12/2025 16:02:56.098 10   110.0501
      10 110.0501
      10 110.0501
17/12/2025 16:02:48.428 2   110.0899
      2 110.0899
      2 110.0899
17/12/2025 16:02:41.052 7   110.0949
      7 110.0949
      7 110.0949
17/12/2025 16:02:33.839 2   110.0949
      2 110.0949
      2 110.0949
17/12/2025 16:02:06.683 1 362   110.0699
      1 362 110.0699
      1 362 110.0699
17/12/2025 16:01:49.876 1   110.0999
      1 110.0999
      1 110.0999
17/12/2025 16:01:35.193 1   110.0999
      1 110.0999
      1 110.0999
17/12/2025 16:01:27.239 3   110.0315
      3 110.0315
      3 110.0315
17/12/2025 16:01:20.793 1   110.1047
      1 110.1047
      1 110.1047
17/12/2025 16:00:40.435 80   110.12
      80 110.12
      80 110.12
17/12/2025 16:00:13.067 1   110.189
      1 110.189
      1 110.189
17/12/2025 16:00:11.019 2   110.1886
      2 110.1886
      2 110.1886
17/12/2025 16:00:00.879 94   110.1999
      94 110.1999
      94 110.1999
17/12/2025 16:00:00.675 6   110.1974
      6 110.1974
      6 110.1974
17/12/2025 15:59:54.536 3   110.2366
      3 110.2366
      3 110.2366
17/12/2025 15:58:41.456 5   110.1162
      5 110.1162
      5 110.1162
17/12/2025 15:58:19.618 2   110.2426
      2 110.2426
      2 110.2426
17/12/2025 15:58:16.504 1   110.2426
      1 110.2426
      1 110.2426
17/12/2025 15:57:59.650 18   110.198
      18 110.198
      18 110.198
17/12/2025 15:57:20.253 700   110.10
      700 110.10
      700 110.10
17/12/2025 15:56:57.799 3   110.0505
      3 110.0505
      3 110.0505
17/12/2025 15:56:49.041 49   110.0551
      49 110.0551
      49 110.0551
17/12/2025 15:56:48.949 1   110.0949
      1 110.0949
      1 110.0949
17/12/2025 15:56:20.811 400   110.0301
      400 110.0301
      400 110.0301
17/12/2025 15:56:11.350 3   110.0151
      3 110.0151
      3 110.0151
17/12/2025 15:55:13.478 22   109.9949
      22 109.9949
      22 109.9949
17/12/2025 15:55:00.567 1   110.0299
      1 110.0299
      1 110.0299
17/12/2025 15:54:56.529 5   109.9902
      5 109.9902
      5 109.9902
17/12/2025 15:53:37.726 6   110.0501
      6 110.0501
      6 110.0501
17/12/2025 15:53:31.168 93   110.0749
      93 110.0749
      93 110.0749
17/12/2025 15:53:28.491 2 000   110.0749
      2 000 110.0749
      2 000 110.0749
17/12/2025 15:53:06.671 1   110.0899
      1 110.0899
      1 110.0899
17/12/2025 15:52:20.869 45   110.0501
      45 110.0501
      45 110.0501
17/12/2025 15:52:10.199 5   110.0849
      5 110.0849
      5 110.0849
17/12/2025 15:51:35.276 2   110.0749
      2 110.0749
      2 110.0749
17/12/2025 15:51:25.290 69   110.0899
      69 110.0899
      69 110.0899
17/12/2025 15:51:25.112 3   110.0601
      3 110.0601
      3 110.0601
17/12/2025 15:51:23.993 40   110.0301
      40 110.0301
      40 110.0301
17/12/2025 15:51:10.051 14   110.0451
      14 110.0451
      14 110.0451
17/12/2025 15:50:50.087 12   110.0601
      12 110.0601
      12 110.0601
17/12/2025 15:50:39.470 22   110.0901
      22 110.0901
      22 110.0901
17/12/2025 15:50:23.883 7   110.0999
      7 110.0999
      7 110.0999
17/12/2025 15:50:19.264 5   110.0949
      5 110.0949
      5 110.0949
17/12/2025 15:49:58.197 7   110.0401
      7 110.0401
      7 110.0401
17/12/2025 15:49:57.376 2   110.0401
      2 110.0401
      2 110.0401
17/12/2025 15:49:34.172 5   110.0899
      5 110.0899
      5 110.0899
17/12/2025 15:48:52.350 2   109.9549
      2 109.9549
      2 109.9549
17/12/2025 15:48:49.996 99   109.9549
      99 109.9549
      99 109.9549
17/12/2025 15:48:48.982 4   109.9201
      4 109.9201
      4 109.9201
17/12/2025 15:48:30.248 3   109.9351
      3 109.9351
      3 109.9351
17/12/2025 15:48:12.979 1   109.9899
      1 109.9899
      1 109.9899
17/12/2025 15:48:06.605 24   109.9451
      24 109.9451
      24 109.9451
17/12/2025 15:48:05.026 22   109.9749
      22 109.9749
      22 109.9749
17/12/2025 15:48:04.848 4   109.9451
      4 109.9451
      4 109.9451
17/12/2025 15:47:28.541 1   109.9749
      1 109.9749
      1 109.9749
17/12/2025 15:47:28.479 3   109.9351
      3 109.9351
      3 109.9351
17/12/2025 15:47:19.716 1   109.9749
      1 109.9749
      1 109.9749
17/12/2025 15:47:13.360 15   109.9749
      15 109.9749
      15 109.9749

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM