iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
2009
102,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:00:28,652 | 80 | 102,606 | |
| 80 | 102,606 | |||
| 80 | 102,606 | |||
| 18.07.2025 | 10:00:16,075 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 18.07.2025 | 10:00:10,264 | 19 | 102,628 | |
| 19 | 102,628 | |||
| 19 | 102,628 | |||
| 18.07.2025 | 10:00:09,316 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 18.07.2025 | 10:00:03,020 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 18.07.2025 | 10:00:02,113 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 18.07.2025 | 10:00:01,638 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 18.07.2025 | 09:59:50,757 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 18.07.2025 | 09:59:50,503 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 18.07.2025 | 09:59:26,448 | 4 | 102,622 | |
| 4 | 102,622 | |||
| 4 | 102,622 | |||
| 18.07.2025 | 09:59:21,194 | 2 | 102,622 | |
| 2 | 102,622 | |||
| 2 | 102,622 | |||
| 18.07.2025 | 09:59:15,075 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 18.07.2025 | 09:58:45,518 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 18.07.2025 | 09:58:03,614 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 18.07.2025 | 09:57:56,437 | 5 | 102,628 | |
| 5 | 102,628 | |||
| 5 | 102,628 | |||
| 18.07.2025 | 09:57:32,934 | 5 | 102,616 | |
| 5 | 102,616 | |||
| 5 | 102,616 | |||
| 18.07.2025 | 09:57:30,295 | 5 | 102,616 | |
| 5 | 102,616 | |||
| 5 | 102,616 | |||
| 18.07.2025 | 09:57:19,625 | 25 | 102,622 | |
| 25 | 102,622 | |||
| 25 | 102,622 | |||
| 18.07.2025 | 09:57:17,390 | 48 | 102,628 | |
| 48 | 102,628 | |||
| 48 | 102,628 | |||
| 18.07.2025 | 09:56:56,506 | 30 | 102,626 | |
| 10 | 102,626 | |||
| 20 | 102,626 | |||
| 30 | 102,626 | |||
| 18.07.2025 | 09:56:44,823 | 500 | 102,632 | |
| 500 | 102,632 | |||
| 500 | 102,632 | |||
| 18.07.2025 | 09:56:44,772 | 9 | 102,648 | |
| 9 | 102,648 | |||
| 9 | 102,648 | |||
| 18.07.2025 | 09:56:43,899 | 9 | 102,648 | |
| 9 | 102,648 | |||
| 9 | 102,648 | |||
| 18.07.2025 | 09:56:23,375 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 18.07.2025 | 09:56:09,055 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 18.07.2025 | 09:55:56,824 | 2 | 102,636 | |
| 2 | 102,636 | |||
| 2 | 102,636 | |||
| 18.07.2025 | 09:55:52,263 | 10 | 102,65 | |
| 10 | 102,65 | |||
| 10 | 102,65 | |||
| 18.07.2025 | 09:55:23,377 | 81 | 102,666 | |
| 81 | 102,666 | |||
| 81 | 102,666 | |||
| 18.07.2025 | 09:54:52,697 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 18.07.2025 | 09:54:47,964 | 97 | 102,674 | |
| 97 | 102,674 | |||
| 97 | 102,674 | |||
| 18.07.2025 | 09:54:47,479 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 18.07.2025 | 09:53:26,370 | 14 | 102,678 | |
| 14 | 102,678 | |||
| 14 | 102,678 | |||
| 18.07.2025 | 09:53:14,985 | 48 | 102,678 | |
| 48 | 102,678 | |||
| 48 | 102,678 | |||
| 18.07.2025 | 09:52:51,014 | 1 | 102,672 | |
| 1 | 102,672 | |||
| 1 | 102,672 | |||
| 18.07.2025 | 09:52:43,466 | 2 | 102,666 | |
| 2 | 102,666 | |||
| 2 | 102,666 | |||
| 18.07.2025 | 09:52:26,965 | 2 | 102,662 | |
| 2 | 102,662 | |||
| 2 | 102,662 | |||
| 18.07.2025 | 09:51:17,547 | 5 | 102,658 | |
| 5 | 102,658 | |||
| 5 | 102,658 | |||
| 18.07.2025 | 09:51:03,131 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 18.07.2025 | 09:50:52,267 | 634 | 102,658 | |
| 634 | 102,658 | |||
| 634 | 102,658 | |||
| 18.07.2025 | 09:50:34,250 | 30 | 102,664 | |
| 30 | 102,664 | |||
| 30 | 102,664 | |||
| 18.07.2025 | 09:50:28,693 | 638 | 102,652 | |
| 638 | 102,652 | |||
| 638 | 102,652 | |||
| 18.07.2025 | 09:50:11,891 | 1 | 102,636 | |
| 1 | 102,636 | |||
| 1 | 102,636 | |||
| 18.07.2025 | 09:50:01,380 | 60 | 102,664 | |
| 60 | 102,664 | |||
| 60 | 102,664 | |||
| 18.07.2025 | 09:49:23,813 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 18.07.2025 | 09:49:23,549 | 7 | 102,674 | |
| 7 | 102,674 | |||
| 7 | 102,674 | |||
| 18.07.2025 | 09:48:20,265 | 6 | 102,658 | |
| 6 | 102,658 | |||
| 6 | 102,658 | |||
| 18.07.2025 | 09:47:57,459 | 24 | 102,646 | |
| 24 | 102,646 | |||
| 24 | 102,646 | |||
| 18.07.2025 | 09:47:33,950 | 10 | 102,658 | |
| 10 | 102,658 | |||
| 10 | 102,658 | |||
| 18.07.2025 | 09:47:03,663 | 85 | 102,668 | |
| 85 | 102,668 | |||
| 85 | 102,668 | |||
| 18.07.2025 | 09:45:26,040 | 500 | 102,646 | |
| 500 | 102,646 | |||
| 500 | 102,646 | |||
| 18.07.2025 | 09:44:36,864 | 3 | 102,658 | |
| 3 | 102,658 | |||
| 3 | 102,658 | |||
| 18.07.2025 | 09:44:09,563 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 18.07.2025 | 09:43:43,002 | 4 | 102,642 | |
| 4 | 102,642 | |||
| 4 | 102,642 | |||
| 18.07.2025 | 09:43:39,892 | 34 | 102,658 | |
| 34 | 102,658 | |||
| 34 | 102,658 | |||
| 18.07.2025 | 09:41:29,218 | 12 | 102,634 | |
| 12 | 102,634 | |||
| 12 | 102,634 | |||
| 18.07.2025 | 09:40:58,490 | 5 | 102,616 | |
| 5 | 102,616 | |||
| 5 | 102,616 | |||
| 18.07.2025 | 09:39:17,979 | 3 | 102,624 | |
| 3 | 102,624 | |||
| 3 | 102,624 | |||
| 18.07.2025 | 09:39:15,147 | 4 | 102,612 | |
| 4 | 102,612 | |||
| 4 | 102,612 | |||
| 18.07.2025 | 09:38:56,289 | 44 | 102,624 | |
| 44 | 102,624 | |||
| 44 | 102,624 | |||
| 18.07.2025 | 09:38:24,614 | 9 | 102,618 | |
| 9 | 102,618 | |||
| 9 | 102,618 | |||
| 18.07.2025 | 09:38:16,783 | 20 | 102,614 | |
| 20 | 102,614 | |||
| 20 | 102,614 | |||
| 18.07.2025 | 09:38:13,877 | 11 | 102,602 | |
| 11 | 102,602 | |||
| 11 | 102,602 | |||
| 18.07.2025 | 09:38:12,372 | 3 | 102,606 | |
| 3 | 102,606 | |||
| 3 | 102,606 | |||
| 18.07.2025 | 09:37:38,255 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 18.07.2025 | 09:37:25,412 | 140 | 102,60 | |
| 140 | 102,60 | |||
| 10 | 102,60 | |||
| 130 | 102,60 | |||
| 18.07.2025 | 09:37:22,460 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 18.07.2025 | 09:37:22,257 | 5 | 102,586 | |
| 5 | 102,586 | |||
| 5 | 102,586 | |||
| 18.07.2025 | 09:37:21,939 | 5 | 102,586 | |
| 5 | 102,586 | |||
| 5 | 102,586 | |||
| 18.07.2025 | 09:37:12,923 | 250 | 102,608 | |
| 250 | 102,608 | |||
| 250 | 102,608 | |||
| 18.07.2025 | 09:36:24,933 | 92 | 102,606 | |
| 92 | 102,606 | |||
| 92 | 102,606 | |||
| 18.07.2025 | 09:34:59,498 | 500 | 102,615 | |
| 500 | 102,615 | |||
| 500 | 102,615 | |||
| 18.07.2025 | 09:34:24,088 | 50 | 102,634 | |
| 50 | 102,634 | |||
| 50 | 102,634 | |||
| 18.07.2025 | 09:34:16,890 | 15 | 102,634 | |
| 15 | 102,634 | |||
| 15 | 102,634 | |||
| 18.07.2025 | 09:34:10,370 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 18.07.2025 | 09:33:41,535 | 3 | 102,616 | |
| 3 | 102,616 | |||
| 3 | 102,616 | |||
| 18.07.2025 | 09:33:15,941 | 19 | 102,644 | |
| 19 | 102,644 | |||
| 19 | 102,644 | |||
| 18.07.2025 | 09:32:59,294 | 2 | 102,638 | |
| 2 | 102,638 | |||
| 2 | 102,638 | |||
| 18.07.2025 | 09:32:54,291 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:32:34,541 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:32:34,481 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 18.07.2025 | 09:32:33,153 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:32:06,985 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:31:46,723 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:31:39,059 | 113 | 102,622 | |
| 69 | 102,622 | |||
| 113 | 102,622 | |||
| 44 | 102,622 | |||
| 18.07.2025 | 09:30:38,429 | 3 | 102,638 | |
| 3 | 102,638 | |||
| 3 | 102,638 | |||
| 18.07.2025 | 09:30:38,058 | 10 | 102,638 | |
| 10 | 102,638 | |||
| 10 | 102,638 | |||
| 18.07.2025 | 09:30:31,113 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:30:21,860 | 20 | 102,644 | |
| 20 | 102,644 | |||
| 20 | 102,644 | |||
| 18.07.2025 | 09:30:20,632 | 100 | 102,638 | |
| 100 | 102,638 | |||
| 100 | 102,638 | |||
| 18.07.2025 | 09:30:13,678 | 8 | 102,632 | |
| 8 | 102,632 | |||
| 8 | 102,632 | |||
| 18.07.2025 | 09:30:09,520 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:08,548 | 4 | 102,632 | |
| 4 | 102,632 | |||
| 4 | 102,632 | |||
| 18.07.2025 | 09:30:02,413 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:02,211 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:01,710 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:01,610 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:00,673 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:00,511 | 2 | 102,648 | |
| 2 | 102,648 | |||
| 2 | 102,648 | |||
| 18.07.2025 | 09:29:38,371 | 13 | 102,626 | |
| 13 | 102,626 | |||
| 13 | 102,626 | |||
| 18.07.2025 | 09:29:35,150 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:33,240 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:32,533 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:31,631 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:26,610 | 7 | 102,644 | |
| 7 | 102,644 | |||
| 7 | 102,644 | |||
| 18.07.2025 | 09:29:21,059 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:20,551 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:20,049 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:19,644 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:14,036 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:11,200 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:10,493 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:09,996 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:09,084 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:08,180 | 6 | 102,622 | |
| 6 | 102,622 | |||
| 6 | 102,622 | |||
| 18.07.2025 | 09:29:06,871 | 2 | 102,638 | |
| 2 | 102,638 | |||
| 2 | 102,638 | |||
| 18.07.2025 | 09:29:06,673 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:06,068 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:05,261 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:29:04,462 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:28:45,992 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 18.07.2025 | 09:28:42,030 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:28:40,702 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 18.07.2025 | 09:28:40,622 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:28:40,124 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:28:39,213 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:28:39,111 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:28:37,062 | 15 | 102,644 | |
| 15 | 102,644 | |||
| 15 | 102,644 | |||
| 18.07.2025 | 09:28:36,195 | 3 | 102,654 | |
| 3 | 102,654 | |||
| 3 | 102,654 | |||
| 18.07.2025 | 09:28:34,887 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:28:31,574 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 18.07.2025 | 09:28:22,485 | 5 | 102,642 | |
| 5 | 102,642 | |||
| 5 | 102,642 | |||
| 18.07.2025 | 09:28:15,781 | 5 | 102,642 | |
| 5 | 102,642 | |||
| 5 | 102,642 | |||
| 18.07.2025 | 09:28:08,140 | 8 | 102,642 | |
| 8 | 102,642 | |||
| 8 | 102,642 | |||
| 18.07.2025 | 09:28:03,699 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:44,584 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:41,467 | 10 | 102,658 | |
| 10 | 102,658 | |||
| 10 | 102,658 | |||
| 18.07.2025 | 09:27:40,967 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:27:39,956 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:38,947 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:27:37,852 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:37,743 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:35,934 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:13,285 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:27:09,966 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:27:09,866 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:27:08,458 | 3 | 102,652 | |
| 3 | 102,652 | |||
| 3 | 102,652 | |||
| 18.07.2025 | 09:27:03,429 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:26:47,203 | 396 | 102,626 | |
| 396 | 102,626 | |||
| 396 | 102,626 | |||
| 18.07.2025 | 09:26:43,401 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:40,379 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:39,169 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:38,367 | 6 | 102,632 | |
| 6 | 102,632 | |||
| 6 | 102,632 | |||
| 18.07.2025 | 09:26:38,063 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:33,238 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:17,459 | 18 | 102,648 | |
| 18 | 102,648 | |||
| 18 | 102,648 | |||
| 18.07.2025 | 09:26:10,005 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:26:09,802 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:26:08,081 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 18.07.2025 | 09:26:07,486 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 18.07.2025 | 09:26:07,385 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:26:05,979 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:26:05,278 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:25:45,147 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:25:38,314 | 7 | 102,656 | |
| 7 | 102,656 | |||
| 7 | 102,656 | |||
| 18.07.2025 | 09:25:36,096 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:25:35,050 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:25:34,993 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:25:34,593 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:25:31,981 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:25:19,984 | 44 | 102,658 | |
| 44 | 102,658 | |||
| 44 | 102,658 | |||
| 18.07.2025 | 09:25:11,147 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:25:09,619 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:25:08,212 | 9 | 102,646 | |
| 9 | 102,646 | |||
| 9 | 102,646 | |||
| 18.07.2025 | 09:25:07,002 | 3 | 102,658 | |
| 3 | 102,658 | |||
| 3 | 102,658 | |||
| 18.07.2025 | 09:25:04,386 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:25:02,075 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:24:46,976 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:24:44,463 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:24:44,263 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:24:43,554 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:24:42,850 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:24:40,034 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:24:37,216 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:24:36,105 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:24:34,299 | 3 | 102,648 | |
| 3 | 102,648 | |||
| 3 | 102,648 | |||
| 18.07.2025 | 09:24:32,485 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 18.07.2025 | 09:24:26,346 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 18.07.2025 | 09:24:18,491 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:24:15,734 | 20 | 102,648 | |
| 20 | 102,648 | |||
| 20 | 102,648 | |||
| 18.07.2025 | 09:24:13,368 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:24:09,740 | 3 | 102,648 | |
| 3 | 102,648 | |||
| 3 | 102,648 | |||
| 18.07.2025 | 09:24:08,338 | 4 | 102,632 | |
| 4 | 102,632 | |||
| 4 | 102,632 | |||
| 18.07.2025 | 09:24:04,413 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:24:03,607 | 2 | 102,648 | |
| 2 | 102,648 | |||
| 2 | 102,648 | |||
| 18.07.2025 | 09:24:01,116 | 2 | 102,648 | |
| 2 | 102,648 | |||
| 2 | 102,648 | |||
| 18.07.2025 | 09:23:45,490 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:23:43,778 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:23:38,252 | 3 | 102,626 | |
| 3 | 102,626 | |||
| 3 | 102,626 | |||
| 18.07.2025 | 09:23:37,347 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:23:33,926 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:23:28,550 | 3 | 102,626 | |
| 2 | 102,626 | |||
| 3 | 102,626 | |||
| 1 | 102,626 | |||
| 18.07.2025 | 09:23:14,214 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:23:10,289 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:23:08,490 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:23:08,286 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 18.07.2025 | 09:23:06,771 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:23:02,049 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:22:54,649 | 2 | 102,648 | |
| 2 | 102,648 | |||
| 2 | 102,648 | |||
| 18.07.2025 | 09:22:44,235 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:22:42,126 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:22:39,310 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:22:38,206 | 5 | 102,642 | |
| 5 | 102,642 | |||
| 5 | 102,642 | |||
| 18.07.2025 | 09:22:37,703 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:22:34,483 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:22:34,245 | 39 | 102,642 | |
| 39 | 102,642 | |||
| 39 | 102,642 | |||
| 18.07.2025 | 09:22:31,777 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:22:29,761 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 18.07.2025 | 09:22:11,043 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:22:08,527 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:22:07,917 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:22:06,004 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:22:02,882 | 5 | 102,646 | |
| 5 | 102,646 | |||
| 5 | 102,646 | |||
| 18.07.2025 | 09:21:54,526 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:21:53,298 | 38 | 102,674 | |
| 38 | 102,674 | |||
| 38 | 102,674 | |||
| 18.07.2025 | 09:21:38,632 | 3 | 102,656 | |
| 3 | 102,656 | |||
| 3 | 102,656 | |||
| 18.07.2025 | 09:21:34,004 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:21:33,463 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:21:33,399 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:21:33,298 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 18.07.2025 | 09:21:09,756 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:21:08,552 | 4 | 102,656 | |
| 4 | 102,656 | |||
| 4 | 102,656 | |||
| 18.07.2025 | 09:21:05,941 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:21:03,827 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:21:02,521 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:20:39,384 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 18.07.2025 | 09:20:38,282 | 4 | 102,652 | |
| 4 | 102,652 | |||
| 4 | 102,652 | |||
| 18.07.2025 | 09:20:37,468 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:20:36,763 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:20:36,362 | 49 | 102,668 | |
| 49 | 102,668 | |||
| 49 | 102,668 | |||
| 18.07.2025 | 09:20:34,365 | 277 | 102,652 | |
| 277 | 102,652 | |||
| 277 | 102,652 | |||
| 18.07.2025 | 09:20:32,746 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:20:32,646 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:20:32,457 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:20:31,935 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:20:28,940 | 20 | 102,668 | |
| 20 | 102,668 | |||
| 20 | 102,668 | |||
| 18.07.2025 | 09:19:39,333 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 18.07.2025 | 09:19:38,213 | 3 | 102,656 | |
| 3 | 102,656 | |||
| 3 | 102,656 | |||
| 18.07.2025 | 09:19:34,792 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:19:34,691 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:19:32,785 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:19:25,402 | 3 | 102,658 | |
| 3 | 102,658 | |||
| 3 | 102,658 | |||
| 18.07.2025 | 09:19:23,822 | 6 | 102,642 | |
| 6 | 102,642 | |||
| 6 | 102,642 | |||
| 18.07.2025 | 09:19:17,992 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 | |||
| 18.07.2025 | 09:19:13,900 | 6 | 102,636 | |
| 6 | 102,636 | |||
| 6 | 102,636 | |||
| 18.07.2025 | 09:19:09,876 | 19 | 102,654 | |
| 19 | 102,654 | |||
| 19 | 102,654 | |||
| 18.07.2025 | 09:19:09,748 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:19:07,730 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:19:02,111 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:18:38,669 | 4 | 102,626 | |
| 4 | 102,626 | |||
| 4 | 102,626 | |||
| 18.07.2025 | 09:18:34,435 | 7 | 102,642 | |
| 7 | 102,642 | |||
| 7 | 102,642 | |||
| 18.07.2025 | 09:18:33,527 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:18:32,519 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:18:09,485 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:18:08,778 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:18:08,677 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 18.07.2025 | 09:18:06,865 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:18:06,767 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:18:06,612 | 20 | 102,654 | |
| 20 | 102,654 | |||
| 20 | 102,654 | |||
| 18.07.2025 | 09:18:05,861 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:18:02,943 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:18:02,142 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:17:48,545 | 6 | 102,632 | |
| 6 | 102,632 | |||
| 6 | 102,632 | |||
| 18.07.2025 | 09:17:41,810 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:17:38,946 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 18.07.2025 | 09:17:28,886 | 6 | 102,636 | |
| 6 | 102,636 | |||
| 6 | 102,636 | |||
| 18.07.2025 | 09:17:14,448 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:17:11,627 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:17:10,918 | 13 | 102,638 | |
| 13 | 102,638 | |||
| 13 | 102,638 | |||
| 18.07.2025 | 09:17:08,211 | 7 | 102,636 | |
| 7 | 102,636 | |||
| 7 | 102,636 | |||
| 18.07.2025 | 09:17:06,694 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:17:04,481 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:17:03,576 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:17:02,970 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:16:52,793 | 2 | 102,638 | |
| 2 | 102,638 | |||
| 2 | 102,638 | |||
| 18.07.2025 | 09:16:43,438 | 100 | 102,644 | |
| 100 | 102,644 | |||
| 100 | 102,644 | |||
| 18.07.2025 | 09:16:39,932 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:16:36,516 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:16:35,207 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:16:31,687 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:16:10,554 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:16:08,344 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 18.07.2025 | 09:15:45,797 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:15:42,884 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:15:41,981 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:15:38,267 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:15:38,160 | 4 | 102,626 | |
| 4 | 102,626 | |||
| 4 | 102,626 | |||
| 18.07.2025 | 09:15:13,417 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:15:11,698 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:15:09,186 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:15:08,389 | 5 | 102,632 | |
| 5 | 102,632 | |||
| 5 | 102,632 | |||
| 18.07.2025 | 09:15:06,369 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:14:55,035 | 19 | 102,644 | |
| 19 | 102,644 | |||
| 19 | 102,644 | |||
| 18.07.2025 | 09:14:39,001 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:14:36,285 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:14:35,278 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:14:13,440 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:14:12,634 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:14:11,629 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:14:08,518 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:14:08,319 | 10 | 102,632 | |
| 10 | 102,632 | |||
| 10 | 102,632 | |||
| 18.07.2025 | 09:14:03,081 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:14:02,879 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:14:01,973 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:13:51,583 | 2 | 102,642 | |
| 2 | 102,642 | |||
| 2 | 102,642 | |||
| 18.07.2025 | 09:13:43,657 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:13:39,135 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:13:38,849 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:13:38,778 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:13:38,632 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:13:36,321 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:13:33,706 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:13:08,951 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:13:08,449 | 3 | 102,636 | |
| 3 | 102,636 | |||
| 3 | 102,636 | |||
| 18.07.2025 | 09:13:00,608 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:13:00,045 | 115 | 102,636 | |
| 115 | 102,636 | |||
| 115 | 102,636 | |||
| 18.07.2025 | 09:12:47,295 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:12:45,295 | 35 | 102,626 | |
| 35 | 102,626 | |||
| 35 | 102,626 | |||
| 18.07.2025 | 09:12:39,976 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:12:38,670 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:12:38,265 | 3 | 102,652 | |
| 3 | 102,652 | |||
| 3 | 102,652 | |||
| 18.07.2025 | 09:12:34,339 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:12:32,529 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00