iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
1124
575,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:00:13,329 | 1 | 574,92 | |
| 1 | 574,92 | |||
| 1 | 574,92 | |||
| 01.08.2025 | 16:00:01,461 | 2 | 575,66 | |
| 2 | 575,66 | |||
| 2 | 575,66 | |||
| 01.08.2025 | 15:59:37,709 | 3 | 575,08 | |
| 3 | 575,08 | |||
| 3 | 575,08 | |||
| 01.08.2025 | 15:59:34,780 | 1 | 575,28 | |
| 1 | 575,28 | |||
| 1 | 575,28 | |||
| 01.08.2025 | 15:59:12,751 | 1 | 575,32 | |
| 1 | 575,32 | |||
| 1 | 575,32 | |||
| 01.08.2025 | 15:59:12,381 | 10 | 575,32 | |
| 10 | 575,32 | |||
| 10 | 575,32 | |||
| 01.08.2025 | 15:58:53,724 | 1 | 575,48 | |
| 1 | 575,48 | |||
| 1 | 575,48 | |||
| 01.08.2025 | 15:58:29,263 | 5 | 575,66 | |
| 5 | 575,66 | |||
| 5 | 575,66 | |||
| 01.08.2025 | 15:58:16,977 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 01.08.2025 | 15:58:07,716 | 3 | 575,30 | |
| 3 | 575,30 | |||
| 3 | 575,30 | |||
| 01.08.2025 | 15:58:05,021 | 1 | 575,54 | |
| 1 | 575,54 | |||
| 1 | 575,54 | |||
| 01.08.2025 | 15:57:59,840 | 4 | 575,38 | |
| 4 | 575,38 | |||
| 4 | 575,38 | |||
| 01.08.2025 | 15:57:48,909 | 2 | 575,90 | |
| 2 | 575,90 | |||
| 2 | 575,90 | |||
| 01.08.2025 | 15:57:48,786 | 1 | 575,90 | |
| 1 | 575,90 | |||
| 1 | 575,90 | |||
| 01.08.2025 | 15:57:43,405 | 5 | 575,84 | |
| 5 | 575,84 | |||
| 5 | 575,84 | |||
| 01.08.2025 | 15:57:35,460 | 150 | 575,84 | |
| 150 | 575,84 | |||
| 150 | 575,84 | |||
| 01.08.2025 | 15:57:24,904 | 2 | 575,82 | |
| 2 | 575,82 | |||
| 2 | 575,82 | |||
| 01.08.2025 | 15:57:24,818 | 3 | 575,82 | |
| 3 | 575,82 | |||
| 3 | 575,82 | |||
| 01.08.2025 | 15:57:21,393 | 1 | 575,82 | |
| 1 | 575,82 | |||
| 1 | 575,82 | |||
| 01.08.2025 | 15:57:06,796 | 1 | 575,96 | |
| 1 | 575,96 | |||
| 1 | 575,96 | |||
| 01.08.2025 | 15:57:05,894 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 01.08.2025 | 15:55:48,217 | 2 | 575,76 | |
| 2 | 575,76 | |||
| 2 | 575,76 | |||
| 01.08.2025 | 15:55:27,333 | 10 | 575,82 | |
| 10 | 575,82 | |||
| 10 | 575,82 | |||
| 01.08.2025 | 15:55:22,633 | 4 | 575,88 | |
| 4 | 575,88 | |||
| 4 | 575,88 | |||
| 01.08.2025 | 15:55:09,186 | 2 | 575,62 | |
| 2 | 575,62 | |||
| 2 | 575,62 | |||
| 01.08.2025 | 15:54:59,697 | 2 | 575,58 | |
| 2 | 575,58 | |||
| 2 | 575,58 | |||
| 01.08.2025 | 15:54:46,581 | 8 | 575,28 | |
| 8 | 575,28 | |||
| 8 | 575,28 | |||
| 01.08.2025 | 15:54:39,389 | 3 | 575,30 | |
| 3 | 575,30 | |||
| 3 | 575,30 | |||
| 01.08.2025 | 15:54:17,414 | 4 | 575,34 | |
| 4 | 575,34 | |||
| 4 | 575,34 | |||
| 01.08.2025 | 15:53:17,877 | 2 | 575,48 | |
| 2 | 575,48 | |||
| 2 | 575,48 | |||
| 01.08.2025 | 15:53:14,217 | 9 | 575,50 | |
| 9 | 575,50 | |||
| 9 | 575,50 | |||
| 01.08.2025 | 15:53:00,972 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 01.08.2025 | 15:52:51,055 | 13 | 575,73 | |
| 13 | 575,73 | |||
| 13 | 575,73 | |||
| 01.08.2025 | 15:52:50,837 | 1 | 575,74 | |
| 1 | 575,74 | |||
| 1 | 575,74 | |||
| 01.08.2025 | 15:52:17,402 | 1 | 575,72 | |
| 1 | 575,72 | |||
| 1 | 575,72 | |||
| 01.08.2025 | 15:52:17,259 | 100 | 575,80 | |
| 100 | 575,80 | |||
| 100 | 575,80 | |||
| 01.08.2025 | 15:52:08,269 | 1 | 575,98 | |
| 1 | 575,98 | |||
| 1 | 575,98 | |||
| 01.08.2025 | 15:50:48,964 | 2 | 574,96 | |
| 2 | 574,96 | |||
| 2 | 574,96 | |||
| 01.08.2025 | 15:50:31,168 | 531 | 574,92 | |
| 79 | 574,92 | |||
| 5 | 574,92 | |||
| 438 | 574,92 | |||
| 531 | 574,92 | |||
| 7 | 574,92 | |||
| 2 | 574,92 | |||
| 01.08.2025 | 15:50:30,971 | 23 | 575,00 | |
| 1 | 575,00 | |||
| 23 | 575,00 | |||
| 5 | 575,00 | |||
| 2 | 575,00 | |||
| 8 | 575,00 | |||
| 7 | 575,00 | |||
| 01.08.2025 | 15:50:13,546 | 1 | 575,28 | |
| 1 | 575,28 | |||
| 1 | 575,28 | |||
| 01.08.2025 | 15:48:26,343 | 30 | 575,60 | |
| 30 | 575,60 | |||
| 30 | 575,60 | |||
| 01.08.2025 | 15:48:14,706 | 7 | 575,64 | |
| 7 | 575,64 | |||
| 7 | 575,64 | |||
| 01.08.2025 | 15:48:13,684 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 01.08.2025 | 15:48:09,076 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 01.08.2025 | 15:47:53,470 | 88 | 576,12 | |
| 88 | 576,12 | |||
| 88 | 576,12 | |||
| 01.08.2025 | 15:47:36,991 | 56 | 576,16 | |
| 56 | 576,16 | |||
| 56 | 576,16 | |||
| 01.08.2025 | 15:47:09,289 | 8 | 575,86 | |
| 8 | 575,86 | |||
| 8 | 575,86 | |||
| 01.08.2025 | 15:47:01,311 | 15 | 575,98 | |
| 15 | 575,98 | |||
| 15 | 575,98 | |||
| 01.08.2025 | 15:46:49,861 | 1 | 575,98 | |
| 1 | 575,98 | |||
| 1 | 575,98 | |||
| 01.08.2025 | 15:46:10,059 | 30 | 575,22 | |
| 30 | 575,22 | |||
| 30 | 575,22 | |||
| 01.08.2025 | 15:46:08,872 | 1 | 575,22 | |
| 1 | 575,22 | |||
| 1 | 575,22 | |||
| 01.08.2025 | 15:46:07,177 | 40 | 575,38 | |
| 40 | 575,38 | |||
| 40 | 575,38 | |||
| 01.08.2025 | 15:45:21,912 | 5 | 575,41 | |
| 5 | 575,41 | |||
| 5 | 575,41 | |||
| 01.08.2025 | 15:45:18,941 | 20 | 575,60 | |
| 20 | 575,60 | |||
| 20 | 575,60 | |||
| 01.08.2025 | 15:44:48,536 | 8 | 575,46 | |
| 8 | 575,46 | |||
| 8 | 575,46 | |||
| 01.08.2025 | 15:44:08,879 | 24 | 575,54 | |
| 24 | 575,54 | |||
| 24 | 575,54 | |||
| 01.08.2025 | 15:43:51,105 | 3 | 576,06 | |
| 3 | 576,06 | |||
| 3 | 576,06 | |||
| 01.08.2025 | 15:43:41,372 | 10 | 575,92 | |
| 10 | 575,92 | |||
| 10 | 575,92 | |||
| 01.08.2025 | 15:43:01,269 | 3 | 576,00 | |
| 2 | 576,00 | |||
| 1 | 576,00 | |||
| 3 | 576,00 | |||
| 01.08.2025 | 15:42:51,755 | 1 | 576,26 | |
| 1 | 576,26 | |||
| 1 | 576,26 | |||
| 01.08.2025 | 15:42:37,746 | 2 | 576,10 | |
| 2 | 576,10 | |||
| 2 | 576,10 | |||
| 01.08.2025 | 15:42:37,657 | 3 | 576,10 | |
| 3 | 576,10 | |||
| 3 | 576,10 | |||
| 01.08.2025 | 15:42:28,803 | 1 | 576,28 | |
| 1 | 576,28 | |||
| 1 | 576,28 | |||
| 01.08.2025 | 15:42:15,345 | 5 | 576,70 | |
| 5 | 576,70 | |||
| 5 | 576,70 | |||
| 01.08.2025 | 15:42:14,214 | 47 | 576,56 | |
| 47 | 576,56 | |||
| 47 | 576,56 | |||
| 01.08.2025 | 15:42:11,028 | 8 | 576,76 | |
| 8 | 576,76 | |||
| 8 | 576,76 | |||
| 01.08.2025 | 15:42:01,554 | 3 | 576,52 | |
| 3 | 576,52 | |||
| 3 | 576,52 | |||
| 01.08.2025 | 15:41:57,273 | 1 | 576,78 | |
| 1 | 576,78 | |||
| 1 | 576,78 | |||
| 01.08.2025 | 15:41:36,522 | 5 | 576,78 | |
| 5 | 576,78 | |||
| 5 | 576,78 | |||
| 01.08.2025 | 15:41:29,981 | 1 | 576,88 | |
| 1 | 576,88 | |||
| 1 | 576,88 | |||
| 01.08.2025 | 15:41:13,708 | 1 | 576,64 | |
| 1 | 576,64 | |||
| 1 | 576,64 | |||
| 01.08.2025 | 15:40:21,736 | 1 | 576,68 | |
| 1 | 576,68 | |||
| 1 | 576,68 | |||
| 01.08.2025 | 15:39:18,864 | 2 | 577,56 | |
| 2 | 577,56 | |||
| 2 | 577,56 | |||
| 01.08.2025 | 15:39:02,502 | 3 | 577,78 | |
| 3 | 577,78 | |||
| 3 | 577,78 | |||
| 01.08.2025 | 15:38:44,761 | 7 | 577,36 | |
| 7 | 577,36 | |||
| 7 | 577,36 | |||
| 01.08.2025 | 15:38:28,616 | 5 | 577,50 | |
| 5 | 577,50 | |||
| 5 | 577,50 | |||
| 01.08.2025 | 15:38:18,703 | 1 | 577,42 | |
| 1 | 577,42 | |||
| 1 | 577,42 | |||
| 01.08.2025 | 15:36:25,180 | 1 647 | 576,74 | |
| 1 647 | 576,74 | |||
| 1 647 | 576,74 | |||
| 01.08.2025 | 15:35:11,227 | 9 | 577,37 | |
| 9 | 577,37 | |||
| 9 | 577,37 | |||
| 01.08.2025 | 15:34:34,159 | 44 | 577,35 | |
| 44 | 577,35 | |||
| 44 | 577,35 | |||
| 01.08.2025 | 15:34:15,581 | 4 | 577,43 | |
| 4 | 577,43 | |||
| 4 | 577,43 | |||
| 01.08.2025 | 15:34:08,611 | 16 | 577,63 | |
| 16 | 577,63 | |||
| 16 | 577,63 | |||
| 01.08.2025 | 15:34:02,441 | 1 | 577,77 | |
| 1 | 577,77 | |||
| 1 | 577,77 | |||
| 01.08.2025 | 15:33:45,880 | 7 | 577,70 | |
| 7 | 577,70 | |||
| 7 | 577,70 | |||
| 01.08.2025 | 15:33:06,483 | 1 | 577,65 | |
| 1 | 577,65 | |||
| 1 | 577,65 | |||
| 01.08.2025 | 15:33:01,579 | 6 | 577,63 | |
| 6 | 577,63 | |||
| 6 | 577,63 | |||
| 01.08.2025 | 15:32:06,679 | 1 | 577,69 | |
| 1 | 577,69 | |||
| 1 | 577,69 | |||
| 01.08.2025 | 15:30:27,869 | 2 | 579,07 | |
| 2 | 579,07 | |||
| 2 | 579,07 | |||
| 01.08.2025 | 15:29:50,192 | 1 | 579,31 | |
| 1 | 579,31 | |||
| 1 | 579,31 | |||
| 01.08.2025 | 15:29:45,972 | 5 | 579,47 | |
| 5 | 579,47 | |||
| 5 | 579,47 | |||
| 01.08.2025 | 15:29:09,063 | 15 | 578,98 | |
| 15 | 578,98 | |||
| 15 | 578,98 | |||
| 01.08.2025 | 15:29:03,871 | 48 | 578,96 | |
| 48 | 578,96 | |||
| 48 | 578,96 | |||
| 01.08.2025 | 15:27:44,483 | 1 | 578,88 | |
| 1 | 578,88 | |||
| 1 | 578,88 | |||
| 01.08.2025 | 15:26:23,983 | 257 | 578,64 | |
| 257 | 578,64 | |||
| 257 | 578,64 | |||
| 01.08.2025 | 15:26:11,484 | 2 | 578,58 | |
| 2 | 578,58 | |||
| 2 | 578,58 | |||
| 01.08.2025 | 15:26:09,493 | 10 | 578,80 | |
| 10 | 578,80 | |||
| 10 | 578,80 | |||
| 01.08.2025 | 15:26:02,294 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 01.08.2025 | 15:23:28,730 | 1 | 579,48 | |
| 1 | 579,48 | |||
| 1 | 579,48 | |||
| 01.08.2025 | 15:20:32,803 | 1 | 579,72 | |
| 1 | 579,72 | |||
| 1 | 579,72 | |||
| 01.08.2025 | 15:20:27,760 | 4 | 580,10 | |
| 4 | 580,10 | |||
| 4 | 580,10 | |||
| 01.08.2025 | 15:16:37,638 | 3 | 579,10 | |
| 3 | 579,10 | |||
| 3 | 579,10 | |||
| 01.08.2025 | 15:16:31,731 | 2 | 579,30 | |
| 2 | 579,30 | |||
| 2 | 579,30 | |||
| 01.08.2025 | 15:16:05,535 | 3 | 579,48 | |
| 3 | 579,48 | |||
| 3 | 579,48 | |||
| 01.08.2025 | 15:15:55,267 | 1 | 579,54 | |
| 1 | 579,54 | |||
| 1 | 579,54 | |||
| 01.08.2025 | 15:14:44,206 | 60 | 579,00 | |
| 60 | 579,00 | |||
| 60 | 579,00 | |||
| 01.08.2025 | 15:13:45,731 | 1 | 579,48 | |
| 1 | 579,48 | |||
| 1 | 579,48 | |||
| 01.08.2025 | 15:11:40,857 | 8 | 579,34 | |
| 8 | 579,34 | |||
| 8 | 579,34 | |||
| 01.08.2025 | 15:11:01,755 | 18 | 580,00 | |
| 18 | 580,00 | |||
| 18 | 580,00 | |||
| 01.08.2025 | 15:10:46,874 | 8 | 580,04 | |
| 8 | 580,04 | |||
| 8 | 580,04 | |||
| 01.08.2025 | 15:10:04,392 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 01.08.2025 | 15:09:09,142 | 3 | 580,32 | |
| 3 | 580,32 | |||
| 3 | 580,32 | |||
| 01.08.2025 | 15:08:44,490 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 01.08.2025 | 15:07:43,378 | 2 | 580,16 | |
| 2 | 580,16 | |||
| 2 | 580,16 | |||
| 01.08.2025 | 15:05:38,040 | 1 | 580,36 | |
| 1 | 580,36 | |||
| 1 | 580,36 | |||
| 01.08.2025 | 15:05:23,339 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 01.08.2025 | 15:04:26,386 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 01.08.2025 | 15:04:12,610 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 01.08.2025 | 15:03:55,448 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 01.08.2025 | 15:02:59,679 | 5 | 580,62 | |
| 5 | 580,62 | |||
| 5 | 580,62 | |||
| 01.08.2025 | 15:02:52,218 | 2 | 580,76 | |
| 2 | 580,76 | |||
| 2 | 580,76 | |||
| 01.08.2025 | 15:02:07,292 | 3 | 580,54 | |
| 3 | 580,54 | |||
| 3 | 580,54 | |||
| 01.08.2025 | 15:01:57,128 | 1 | 580,54 | |
| 1 | 580,54 | |||
| 1 | 580,54 | |||
| 01.08.2025 | 15:01:13,247 | 13 | 580,54 | |
| 13 | 580,54 | |||
| 13 | 580,54 | |||
| 01.08.2025 | 15:00:12,555 | 1 | 580,12 | |
| 1 | 580,12 | |||
| 1 | 580,12 | |||
| 01.08.2025 | 15:00:03,154 | 27 | 579,88 | |
| 27 | 579,88 | |||
| 3 | 579,88 | |||
| 10 | 579,88 | |||
| 14 | 579,88 | |||
| 01.08.2025 | 15:00:02,941 | 418 | 580,00 | |
| 40 | 580,00 | |||
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 50 | 580,00 | |||
| 120 | 580,00 | |||
| 13 | 580,00 | |||
| 5 | 580,00 | |||
| 418 | 580,00 | |||
| 1 | 580,00 | |||
| 83 | 580,00 | |||
| 1 | 580,00 | |||
| 50 | 580,00 | |||
| 50 | 580,00 | |||
| 1 | 580,00 | |||
| 01.08.2025 | 15:00:01,701 | 10 | 580,01 | |
| 10 | 580,01 | |||
| 10 | 580,01 | |||
| 01.08.2025 | 14:59:25,955 | 1 | 580,56 | |
| 1 | 580,56 | |||
| 1 | 580,56 | |||
| 01.08.2025 | 14:58:05,269 | 1 | 580,84 | |
| 1 | 580,84 | |||
| 1 | 580,84 | |||
| 01.08.2025 | 14:57:59,036 | 1 | 580,86 | |
| 1 | 580,86 | |||
| 1 | 580,86 | |||
| 01.08.2025 | 14:57:50,049 | 5 | 580,94 | |
| 5 | 580,94 | |||
| 5 | 580,94 | |||
| 01.08.2025 | 14:57:42,327 | 1 | 581,04 | |
| 1 | 581,04 | |||
| 1 | 581,04 | |||
| 01.08.2025 | 14:57:06,648 | 6 | 580,58 | |
| 6 | 580,58 | |||
| 6 | 580,58 | |||
| 01.08.2025 | 14:56:46,645 | 1 | 580,48 | |
| 1 | 580,48 | |||
| 1 | 580,48 | |||
| 01.08.2025 | 14:56:40,081 | 30 | 580,36 | |
| 30 | 580,36 | |||
| 30 | 580,36 | |||
| 01.08.2025 | 14:55:32,588 | 8 | 580,20 | |
| 8 | 580,20 | |||
| 8 | 580,20 | |||
| 01.08.2025 | 14:54:46,405 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 01.08.2025 | 14:54:03,913 | 5 | 580,46 | |
| 5 | 580,46 | |||
| 3 | 580,46 | |||
| 2 | 580,46 | |||
| 01.08.2025 | 14:53:53,900 | 1 | 580,74 | |
| 1 | 580,74 | |||
| 1 | 580,74 | |||
| 01.08.2025 | 14:53:28,804 | 20 | 580,76 | |
| 20 | 580,76 | |||
| 20 | 580,76 | |||
| 01.08.2025 | 14:52:59,032 | 1 | 580,61 | |
| 1 | 580,61 | |||
| 1 | 580,61 | |||
| 01.08.2025 | 14:52:30,489 | 1 | 580,98 | |
| 1 | 580,98 | |||
| 1 | 580,98 | |||
| 01.08.2025 | 14:51:55,790 | 2 | 580,72 | |
| 2 | 580,72 | |||
| 2 | 580,72 | |||
| 01.08.2025 | 14:51:55,761 | 71 | 580,72 | |
| 71 | 580,72 | |||
| 71 | 580,72 | |||
| 01.08.2025 | 14:50:30,913 | 5 | 581,18 | |
| 5 | 581,18 | |||
| 5 | 581,18 | |||
| 01.08.2025 | 14:50:18,716 | 1 | 580,96 | |
| 1 | 580,96 | |||
| 1 | 580,96 | |||
| 01.08.2025 | 14:50:07,477 | 3 | 580,90 | |
| 3 | 580,90 | |||
| 3 | 580,90 | |||
| 01.08.2025 | 14:49:39,900 | 35 | 581,00 | |
| 35 | 581,00 | |||
| 35 | 581,00 | |||
| 01.08.2025 | 14:49:38,101 | 1 | 581,02 | |
| 1 | 581,02 | |||
| 1 | 581,02 | |||
| 01.08.2025 | 14:48:51,738 | 107 | 581,20 | |
| 107 | 581,20 | |||
| 107 | 581,20 | |||
| 01.08.2025 | 14:48:51,416 | 1 | 581,38 | |
| 1 | 581,38 | |||
| 1 | 581,38 | |||
| 01.08.2025 | 14:47:00,744 | 4 | 581,60 | |
| 4 | 581,60 | |||
| 4 | 581,60 | |||
| 01.08.2025 | 14:46:32,948 | 1 | 581,66 | |
| 1 | 581,66 | |||
| 1 | 581,66 | |||
| 01.08.2025 | 14:46:25,302 | 1 | 581,62 | |
| 1 | 581,62 | |||
| 1 | 581,62 | |||
| 01.08.2025 | 14:45:55,824 | 9 | 581,62 | |
| 9 | 581,62 | |||
| 9 | 581,62 | |||
| 01.08.2025 | 14:45:37,907 | 3 | 581,72 | |
| 3 | 581,72 | |||
| 3 | 581,72 | |||
| 01.08.2025 | 14:45:25,005 | 2 | 582,32 | |
| 2 | 582,32 | |||
| 2 | 582,32 | |||
| 01.08.2025 | 14:45:05,209 | 1 | 582,44 | |
| 1 | 582,44 | |||
| 1 | 582,44 | |||
| 01.08.2025 | 14:45:04,116 | 1 | 582,44 | |
| 1 | 582,44 | |||
| 1 | 582,44 | |||
| 01.08.2025 | 14:44:21,709 | 12 | 582,56 | |
| 12 | 582,56 | |||
| 12 | 582,56 | |||
| 01.08.2025 | 14:43:35,144 | 10 | 583,34 | |
| 10 | 583,34 | |||
| 10 | 583,34 | |||
| 01.08.2025 | 14:43:20,850 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 01.08.2025 | 14:43:01,131 | 1 | 583,12 | |
| 1 | 583,12 | |||
| 1 | 583,12 | |||
| 01.08.2025 | 14:42:34,100 | 2 | 583,18 | |
| 2 | 583,18 | |||
| 2 | 583,18 | |||
| 01.08.2025 | 14:42:22,553 | 4 | 583,60 | |
| 4 | 583,60 | |||
| 4 | 583,60 | |||
| 01.08.2025 | 14:41:15,041 | 4 | 583,42 | |
| 4 | 583,42 | |||
| 4 | 583,42 | |||
| 01.08.2025 | 14:40:08,254 | 3 | 582,62 | |
| 3 | 582,62 | |||
| 3 | 582,62 | |||
| 01.08.2025 | 14:40:02,083 | 2 | 582,66 | |
| 2 | 582,66 | |||
| 2 | 582,66 | |||
| 01.08.2025 | 14:40:00,898 | 15 | 582,78 | |
| 15 | 582,78 | |||
| 15 | 582,78 | |||
| 01.08.2025 | 14:40:00,704 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 01.08.2025 | 14:39:58,494 | 1 | 582,78 | |
| 1 | 582,78 | |||
| 1 | 582,78 | |||
| 01.08.2025 | 14:39:06,474 | 3 | 582,14 | |
| 3 | 582,14 | |||
| 3 | 582,14 | |||
| 01.08.2025 | 14:38:13,826 | 18 | 582,01 | |
| 18 | 582,01 | |||
| 18 | 582,01 | |||
| 01.08.2025 | 14:38:10,418 | 2 | 581,92 | |
| 2 | 581,92 | |||
| 2 | 581,92 | |||
| 01.08.2025 | 14:36:56,803 | 2 | 582,50 | |
| 2 | 582,50 | |||
| 2 | 582,50 | |||
| 01.08.2025 | 14:36:41,955 | 85 | 582,16 | |
| 85 | 582,16 | |||
| 85 | 582,16 | |||
| 01.08.2025 | 14:34:45,624 | 4 | 581,56 | |
| 4 | 581,56 | |||
| 4 | 581,56 | |||
| 01.08.2025 | 14:34:39,222 | 50 | 581,36 | |
| 50 | 581,36 | |||
| 50 | 581,36 | |||
| 01.08.2025 | 14:34:17,331 | 5 | 581,72 | |
| 5 | 581,72 | |||
| 5 | 581,72 | |||
| 01.08.2025 | 14:34:07,620 | 39 | 581,78 | |
| 39 | 581,78 | |||
| 39 | 581,78 | |||
| 01.08.2025 | 14:34:07,558 | 109 | 581,78 | |
| 109 | 581,78 | |||
| 4 | 581,78 | |||
| 105 | 581,78 | |||
| 01.08.2025 | 14:34:07,476 | 40 | 582,00 | |
| 15 | 582,00 | |||
| 40 | 582,00 | |||
| 25 | 582,00 | |||
| 01.08.2025 | 14:32:48,171 | 257 | 583,28 | |
| 257 | 583,28 | |||
| 257 | 583,28 | |||
| 01.08.2025 | 14:32:30,735 | 22 | 582,74 | |
| 22 | 582,74 | |||
| 22 | 582,74 | |||
| 01.08.2025 | 14:31:43,129 | 36 | 583,32 | |
| 36 | 583,32 | |||
| 36 | 583,32 | |||
| 01.08.2025 | 14:31:29,103 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 01.08.2025 | 14:31:28,697 | 2 | 584,15 | |
| 2 | 584,15 | |||
| 2 | 584,15 | |||
| 01.08.2025 | 14:31:15,062 | 4 | 584,38 | |
| 4 | 584,38 | |||
| 3 | 584,38 | |||
| 1 | 584,38 | |||
| 01.08.2025 | 14:31:00,190 | 40 | 584,62 | |
| 40 | 584,62 | |||
| 35 | 584,62 | |||
| 2 | 584,62 | |||
| 3 | 584,62 | |||
| 01.08.2025 | 14:30:59,997 | 14 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 5 | 585,00 | |||
| 5 | 585,00 | |||
| 1 | 585,00 | |||
| 14 | 585,00 | |||
| 1 | 585,00 | |||
| 01.08.2025 | 14:30:59,918 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 01.08.2025 | 14:30:22,801 | 2 | 585,14 | |
| 2 | 585,14 | |||
| 2 | 585,14 | |||
| 01.08.2025 | 14:30:16,692 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 01.08.2025 | 14:30:15,463 | 15 | 587,00 | |
| 15 | 587,00 | |||
| 15 | 587,00 | |||
| 01.08.2025 | 14:30:11,815 | 17 | 587,50 | |
| 17 | 587,50 | |||
| 17 | 587,50 | |||
| 01.08.2025 | 14:30:11,769 | 7 | 588,00 | |
| 7 | 588,00 | |||
| 7 | 588,00 | |||
| 01.08.2025 | 14:26:51,323 | 1 | 588,76 | |
| 1 | 588,76 | |||
| 1 | 588,76 | |||
| 01.08.2025 | 14:25:51,374 | 1 | 588,68 | |
| 1 | 588,68 | |||
| 1 | 588,68 | |||
| 01.08.2025 | 14:24:44,717 | 2 | 588,70 | |
| 2 | 588,70 | |||
| 2 | 588,70 | |||
| 01.08.2025 | 14:23:25,853 | 2 | 588,66 | |
| 2 | 588,66 | |||
| 2 | 588,66 | |||
| 01.08.2025 | 14:22:40,660 | 9 | 588,56 | |
| 9 | 588,56 | |||
| 9 | 588,56 | |||
| 01.08.2025 | 14:22:39,451 | 3 | 588,46 | |
| 3 | 588,46 | |||
| 3 | 588,46 | |||
| 01.08.2025 | 14:22:33,711 | 1 | 588,48 | |
| 1 | 588,48 | |||
| 1 | 588,48 | |||
| 01.08.2025 | 14:19:19,642 | 1 | 588,58 | |
| 1 | 588,58 | |||
| 1 | 588,58 | |||
| 01.08.2025 | 14:18:05,210 | 1 | 588,12 | |
| 1 | 588,12 | |||
| 1 | 588,12 | |||
| 01.08.2025 | 14:17:10,161 | 1 | 588,28 | |
| 1 | 588,28 | |||
| 1 | 588,28 | |||
| 01.08.2025 | 14:17:08,594 | 2 | 588,28 | |
| 2 | 588,28 | |||
| 2 | 588,28 | |||
| 01.08.2025 | 14:15:59,479 | 15 | 588,24 | |
| 15 | 588,24 | |||
| 15 | 588,24 | |||
| 01.08.2025 | 14:13:14,775 | 8 | 588,60 | |
| 8 | 588,60 | |||
| 8 | 588,60 | |||
| 01.08.2025 | 14:13:07,528 | 1 | 588,56 | |
| 1 | 588,56 | |||
| 1 | 588,56 | |||
| 01.08.2025 | 14:12:20,826 | 3 | 588,44 | |
| 3 | 588,44 | |||
| 3 | 588,44 | |||
| 01.08.2025 | 14:11:36,551 | 8 | 588,42 | |
| 8 | 588,42 | |||
| 8 | 588,42 | |||
| 01.08.2025 | 14:06:02,306 | 11 | 588,58 | |
| 11 | 588,58 | |||
| 11 | 588,58 | |||
| 01.08.2025 | 14:04:55,497 | 12 | 588,36 | |
| 12 | 588,36 | |||
| 12 | 588,36 | |||
| 01.08.2025 | 14:03:13,422 | 16 | 588,38 | |
| 16 | 588,38 | |||
| 16 | 588,38 | |||
| 01.08.2025 | 14:02:50,790 | 1 | 588,24 | |
| 1 | 588,24 | |||
| 1 | 588,24 | |||
| 01.08.2025 | 14:00:01,410 | 9 | 588,28 | |
| 9 | 588,28 | |||
| 9 | 588,28 | |||
| 01.08.2025 | 13:58:19,352 | 5 | 588,02 | |
| 5 | 588,02 | |||
| 5 | 588,02 | |||
| 01.08.2025 | 13:57:16,802 | 1 | 587,86 | |
| 1 | 587,86 | |||
| 1 | 587,86 | |||
| 01.08.2025 | 13:55:40,105 | 1 | 587,78 | |
| 1 | 587,78 | |||
| 1 | 587,78 | |||
| 01.08.2025 | 13:51:03,097 | 8 | 587,54 | |
| 8 | 587,54 | |||
| 8 | 587,54 | |||
| 01.08.2025 | 13:50:56,445 | 1 | 587,54 | |
| 1 | 587,54 | |||
| 1 | 587,54 | |||
| 01.08.2025 | 13:49:22,694 | 4 | 587,78 | |
| 4 | 587,78 | |||
| 4 | 587,78 | |||
| 01.08.2025 | 13:47:31,275 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 01.08.2025 | 13:45:52,042 | 20 | 587,62 | |
| 20 | 587,62 | |||
| 20 | 587,62 | |||
| 01.08.2025 | 13:45:45,861 | 1 | 587,62 | |
| 1 | 587,62 | |||
| 1 | 587,62 | |||
| 01.08.2025 | 13:45:08,307 | 4 | 587,60 | |
| 4 | 587,60 | |||
| 4 | 587,60 | |||
| 01.08.2025 | 13:44:07,954 | 3 | 587,54 | |
| 3 | 587,54 | |||
| 3 | 587,54 | |||
| 01.08.2025 | 13:43:40,623 | 111 | 587,52 | |
| 111 | 587,52 | |||
| 111 | 587,52 | |||
| 01.08.2025 | 13:43:39,081 | 1 | 587,64 | |
| 1 | 587,64 | |||
| 1 | 587,64 | |||
| 01.08.2025 | 13:43:19,955 | 78 | 587,58 | |
| 78 | 587,58 | |||
| 78 | 587,58 | |||
| 01.08.2025 | 13:42:47,636 | 5 | 587,52 | |
| 5 | 587,52 | |||
| 5 | 587,52 | |||
| 01.08.2025 | 13:41:31,670 | 3 | 587,60 | |
| 3 | 587,60 | |||
| 3 | 587,60 | |||
| 01.08.2025 | 13:39:13,833 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 01.08.2025 | 13:39:11,268 | 24 | 587,74 | |
| 24 | 587,74 | |||
| 24 | 587,74 | |||
| 01.08.2025 | 13:37:35,298 | 5 | 587,54 | |
| 5 | 587,54 | |||
| 5 | 587,54 | |||
| 01.08.2025 | 13:34:35,894 | 1 | 587,56 | |
| 1 | 587,56 | |||
| 1 | 587,56 | |||
| 01.08.2025 | 13:30:38,483 | 3 | 587,32 | |
| 3 | 587,32 | |||
| 3 | 587,32 | |||
| 01.08.2025 | 13:30:22,226 | 4 | 587,32 | |
| 4 | 587,32 | |||
| 4 | 587,32 | |||
| 01.08.2025 | 13:30:10,907 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 01.08.2025 | 13:28:41,207 | 17 | 587,18 | |
| 17 | 587,18 | |||
| 17 | 587,18 | |||
| 01.08.2025 | 13:27:36,547 | 20 | 587,12 | |
| 20 | 587,12 | |||
| 20 | 587,12 | |||
| 01.08.2025 | 13:24:55,092 | 1 | 587,12 | |
| 1 | 587,12 | |||
| 1 | 587,12 | |||
| 01.08.2025 | 13:23:50,300 | 1 | 587,18 | |
| 1 | 587,18 | |||
| 1 | 587,18 | |||
| 01.08.2025 | 13:22:54,074 | 2 | 587,16 | |
| 2 | 587,16 | |||
| 2 | 587,16 | |||
| 01.08.2025 | 13:22:52,686 | 1 | 587,16 | |
| 1 | 587,16 | |||
| 1 | 587,16 | |||
| 01.08.2025 | 13:22:30,866 | 1 | 587,16 | |
| 1 | 587,16 | |||
| 1 | 587,16 | |||
| 01.08.2025 | 13:20:43,184 | 1 | 586,94 | |
| 1 | 586,94 | |||
| 1 | 586,94 | |||
| 01.08.2025 | 13:20:41,863 | 3 | 586,94 | |
| 3 | 586,94 | |||
| 3 | 586,94 | |||
| 01.08.2025 | 13:18:06,490 | 1 | 587,32 | |
| 1 | 587,32 | |||
| 1 | 587,32 | |||
| 01.08.2025 | 13:17:09,131 | 1 | 587,12 | |
| 1 | 587,12 | |||
| 1 | 587,12 | |||
| 01.08.2025 | 13:16:50,471 | 66 | 586,90 | |
| 66 | 586,90 | |||
| 66 | 586,90 | |||
| 01.08.2025 | 13:16:22,284 | 2 | 586,78 | |
| 2 | 586,78 | |||
| 2 | 586,78 | |||
| 01.08.2025 | 13:12:01,219 | 1 | 586,64 | |
| 1 | 586,64 | |||
| 1 | 586,64 | |||
| 01.08.2025 | 13:11:55,916 | 10 | 586,92 | |
| 10 | 586,92 | |||
| 10 | 586,92 | |||
| 01.08.2025 | 13:09:55,993 | 8 | 586,56 | |
| 8 | 586,56 | |||
| 8 | 586,56 | |||
| 01.08.2025 | 13:09:52,647 | 9 | 586,56 | |
| 9 | 586,56 | |||
| 9 | 586,56 | |||
| 01.08.2025 | 13:09:47,265 | 3 | 586,56 | |
| 3 | 586,56 | |||
| 3 | 586,56 | |||
| 01.08.2025 | 13:08:29,643 | 1 | 586,66 | |
| 1 | 586,66 | |||
| 1 | 586,66 | |||
| 01.08.2025 | 13:07:37,602 | 3 | 586,56 | |
| 3 | 586,56 | |||
| 3 | 586,56 | |||
| 01.08.2025 | 13:07:29,247 | 1 | 586,68 | |
| 1 | 586,68 | |||
| 1 | 586,68 | |||
| 01.08.2025 | 13:07:18,903 | 17 | 586,68 | |
| 17 | 586,68 | |||
| 17 | 586,68 | |||
| 01.08.2025 | 13:06:12,774 | 1 | 586,54 | |
| 1 | 586,54 | |||
| 1 | 586,54 | |||
| 01.08.2025 | 13:05:38,267 | 22 | 586,54 | |
| 22 | 586,54 | |||
| 22 | 586,54 | |||
| 01.08.2025 | 13:04:40,594 | 3 | 586,28 | |
| 3 | 586,28 | |||
| 3 | 586,28 | |||
| 01.08.2025 | 13:04:11,750 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 01.08.2025 | 13:03:12,183 | 1 | 586,44 | |
| 1 | 586,44 | |||
| 1 | 586,44 | |||
| 01.08.2025 | 13:01:56,265 | 10 | 586,48 | |
| 10 | 586,48 | |||
| 10 | 586,48 | |||
| 01.08.2025 | 13:01:51,325 | 1 | 586,48 | |
| 1 | 586,48 | |||
| 1 | 586,48 | |||
| 01.08.2025 | 12:59:56,350 | 5 | 586,30 | |
| 5 | 586,30 | |||
| 5 | 586,30 | |||
| 01.08.2025 | 12:59:54,720 | 8 | 586,20 | |
| 8 | 586,20 | |||
| 8 | 586,20 | |||
| 01.08.2025 | 12:59:46,855 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 01.08.2025 | 12:55:03,614 | 1 | 585,84 | |
| 1 | 585,84 | |||
| 1 | 585,84 | |||
| 01.08.2025 | 12:54:26,201 | 3 | 585,82 | |
| 3 | 585,82 | |||
| 3 | 585,82 | |||
| 01.08.2025 | 12:53:28,744 | 20 | 586,30 | |
| 20 | 586,30 | |||
| 20 | 586,30 | |||
| 01.08.2025 | 12:52:24,231 | 8 | 585,86 | |
| 8 | 585,86 | |||
| 8 | 585,86 | |||
| 01.08.2025 | 12:52:10,765 | 95 | 586,00 | |
| 6 | 586,00 | |||
| 86 | 586,00 | |||
| 2 | 586,00 | |||
| 1 | 586,00 | |||
| 95 | 586,00 | |||
| 01.08.2025 | 12:51:52,166 | 1 | 586,02 | |
| 1 | 586,02 | |||
| 1 | 586,02 | |||
| 01.08.2025 | 12:50:54,200 | 1 | 586,46 | |
| 1 | 586,46 | |||
| 1 | 586,46 | |||
| 01.08.2025 | 12:50:52,060 | 3 | 586,56 | |
| 3 | 586,56 | |||
| 3 | 586,56 | |||
| 01.08.2025 | 12:46:53,428 | 2 | 586,76 | |
| 2 | 586,76 | |||
| 2 | 586,76 | |||
| 01.08.2025 | 12:46:18,070 | 10 | 587,04 | |
| 10 | 587,04 | |||
| 10 | 587,04 | |||
| 01.08.2025 | 12:45:37,188 | 1 | 586,96 | |
| 1 | 586,96 | |||
| 1 | 586,96 | |||
| 01.08.2025 | 12:44:50,762 | 4 | 586,72 | |
| 4 | 586,72 | |||
| 4 | 586,72 | |||
| 01.08.2025 | 12:44:28,225 | 8 | 586,70 | |
| 8 | 586,70 | |||
| 8 | 586,70 | |||
| 01.08.2025 | 12:44:11,755 | 1 | 586,66 | |
| 1 | 586,66 | |||
| 1 | 586,66 | |||
| 01.08.2025 | 12:44:10,779 | 51 | 586,68 | |
| 51 | 586,68 | |||
| 51 | 586,68 | |||
| 01.08.2025 | 12:43:27,499 | 25 | 586,78 | |
| 25 | 586,78 | |||
| 25 | 586,78 | |||
| 01.08.2025 | 12:42:19,719 | 1 | 586,64 | |
| 1 | 586,64 | |||
| 1 | 586,64 | |||
| 01.08.2025 | 12:41:40,507 | 4 | 586,96 | |
| 4 | 586,96 | |||
| 4 | 586,96 | |||
| 01.08.2025 | 12:40:58,939 | 3 | 587,08 | |
| 3 | 587,08 | |||
| 3 | 587,08 | |||
| 01.08.2025 | 12:40:38,780 | 2 | 586,94 | |
| 2 | 586,94 | |||
| 2 | 586,94 | |||
| 01.08.2025 | 12:36:34,098 | 5 | 586,98 | |
| 5 | 586,98 | |||
| 5 | 586,98 | |||
| 01.08.2025 | 12:36:33,840 | 1 | 586,98 | |
| 1 | 586,98 | |||
| 1 | 586,98 | |||
| 01.08.2025 | 12:35:09,481 | 45 | 587,00 | |
| 45 | 587,00 | |||
| 45 | 587,00 | |||
| 01.08.2025 | 12:30:14,920 | 1 | 587,56 | |
| 1 | 587,56 | |||
| 1 | 587,56 | |||
| 01.08.2025 | 12:28:49,682 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 01.08.2025 | 12:28:22,239 | 20 | 587,70 | |
| 20 | 587,70 | |||
| 20 | 587,70 | |||
| 01.08.2025 | 12:28:17,076 | 7 | 587,69 | |
| 7 | 587,69 | |||
| 7 | 587,69 | |||
| 01.08.2025 | 12:26:54,153 | 1 | 587,54 | |
| 1 | 587,54 | |||
| 1 | 587,54 | |||
| 01.08.2025 | 12:26:37,849 | 3 | 587,48 | |
| 3 | 587,48 | |||
| 3 | 587,48 | |||
| 01.08.2025 | 12:26:04,542 | 1 | 587,56 | |
| 1 | 587,56 | |||
| 1 | 587,56 | |||
| 01.08.2025 | 12:25:33,333 | 1 | 587,62 | |
| 1 | 587,62 | |||
| 1 | 587,62 | |||
| 01.08.2025 | 12:22:55,069 | 1 | 587,66 | |
| 1 | 587,66 | |||
| 1 | 587,66 | |||
| 01.08.2025 | 12:22:07,837 | 3 | 587,62 | |
| 3 | 587,62 | |||
| 3 | 587,62 | |||
| 01.08.2025 | 12:21:54,744 | 1 | 587,68 | |
| 1 | 587,68 | |||
| 1 | 587,68 | |||
| 01.08.2025 | 12:20:56,306 | 1 | 587,62 | |
| 1 | 587,62 | |||
| 1 | 587,62 | |||
| 01.08.2025 | 12:20:46,079 | 4 | 587,58 | |
| 4 | 587,58 | |||
| 4 | 587,58 | |||
| 01.08.2025 | 12:19:28,558 | 1 | 587,66 | |
| 1 | 587,66 | |||
| 1 | 587,66 | |||
| 01.08.2025 | 12:19:07,561 | 2 | 587,68 | |
| 2 | 587,68 | |||
| 2 | 587,68 | |||
| 01.08.2025 | 12:18:38,341 | 3 | 587,66 | |
| 3 | 587,66 | |||
| 3 | 587,66 | |||
| 01.08.2025 | 12:18:15,495 | 2 | 587,72 | |
| 2 | 587,72 | |||
| 2 | 587,72 | |||
| 01.08.2025 | 12:17:10,646 | 14 | 587,44 | |
| 14 | 587,44 | |||
| 14 | 587,44 | |||
| 01.08.2025 | 12:16:58,966 | 7 | 587,52 | |
| 7 | 587,52 | |||
| 7 | 587,52 | |||
| 01.08.2025 | 12:16:51,544 | 6 | 587,52 | |
| 6 | 587,52 | |||
| 6 | 587,52 | |||
| 01.08.2025 | 12:16:20,878 | 8 | 587,38 | |
| 8 | 587,38 | |||
| 8 | 587,38 | |||
| 01.08.2025 | 12:15:30,823 | 18 | 587,58 | |
| 18 | 587,58 | |||
| 18 | 587,58 | |||
| 01.08.2025 | 12:13:07,273 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 01.08.2025 | 12:12:08,544 | 3 | 587,44 | |
| 3 | 587,44 | |||
| 3 | 587,44 | |||
| 01.08.2025 | 12:10:52,977 | 60 | 587,42 | |
| 60 | 587,42 | |||
| 60 | 587,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00