Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
489
231,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 13:39:40,551 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 21.11.2025 | 13:39:34,715 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 21.11.2025 | 13:39:30,083 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 21.11.2025 | 13:39:20,017 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 21.11.2025 | 13:38:03,284 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 21.11.2025 | 13:37:04,758 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 21.11.2025 | 13:36:52,476 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 21.11.2025 | 13:36:52,132 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 21.11.2025 | 13:36:26,710 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 21.11.2025 | 13:35:03,677 | 23 | 231,20 | |
| 18 | 231,20 | |||
| 5 | 231,20 | |||
| 23 | 231,20 | |||
| 21.11.2025 | 13:33:57,977 | 500 | 231,60 | |
| 500 | 231,60 | |||
| 500 | 231,60 | |||
| 21.11.2025 | 13:32:08,453 | 55 | 231,65 | |
| 55 | 231,65 | |||
| 55 | 231,65 | |||
| 21.11.2025 | 13:31:45,303 | 300 | 231,40 | |
| 300 | 231,40 | |||
| 300 | 231,40 | |||
| 21.11.2025 | 13:31:12,819 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 21.11.2025 | 13:29:50,252 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 21.11.2025 | 13:29:50,145 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 21.11.2025 | 13:29:08,983 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 21.11.2025 | 13:27:35,686 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 21.11.2025 | 13:25:54,695 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 21.11.2025 | 13:25:05,957 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 21.11.2025 | 13:22:30,140 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 21.11.2025 | 13:21:57,520 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 21.11.2025 | 13:20:32,028 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 21.11.2025 | 13:19:21,434 | 30 | 231,05 | |
| 30 | 231,05 | |||
| 30 | 231,05 | |||
| 21.11.2025 | 13:18:47,316 | 13 | 230,75 | |
| 13 | 230,75 | |||
| 13 | 230,75 | |||
| 21.11.2025 | 13:16:45,724 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 21.11.2025 | 13:15:49,143 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 21.11.2025 | 13:15:41,218 | 116 | 230,50 | |
| 116 | 230,50 | |||
| 116 | 230,50 | |||
| 21.11.2025 | 13:14:43,501 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 21.11.2025 | 13:14:22,416 | 9 | 231,05 | |
| 9 | 231,05 | |||
| 9 | 231,05 | |||
| 21.11.2025 | 13:10:36,105 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 21.11.2025 | 13:09:57,865 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 21.11.2025 | 13:08:33,539 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 21.11.2025 | 13:07:55,558 | 140 | 231,40 | |
| 140 | 231,40 | |||
| 140 | 231,40 | |||
| 21.11.2025 | 13:07:31,442 | 19 | 231,40 | |
| 19 | 231,40 | |||
| 19 | 231,40 | |||
| 21.11.2025 | 13:05:43,326 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 21.11.2025 | 13:05:40,592 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 21.11.2025 | 13:05:14,522 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 21.11.2025 | 13:04:12,146 | 21 | 231,30 | |
| 21 | 231,30 | |||
| 21 | 231,30 | |||
| 21.11.2025 | 13:03:13,832 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 21.11.2025 | 13:02:38,028 | 160 | 231,15 | |
| 160 | 231,15 | |||
| 160 | 231,15 | |||
| 21.11.2025 | 13:01:41,402 | 45 | 231,05 | |
| 45 | 231,05 | |||
| 45 | 231,05 | |||
| 21.11.2025 | 12:59:25,867 | 195 | 231,35 | |
| 195 | 231,35 | |||
| 195 | 231,35 | |||
| 21.11.2025 | 12:59:21,620 | 12 | 231,10 | |
| 12 | 231,10 | |||
| 12 | 231,10 | |||
| 21.11.2025 | 12:57:54,329 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 21.11.2025 | 12:56:44,217 | 19 | 230,90 | |
| 19 | 230,90 | |||
| 19 | 230,90 | |||
| 21.11.2025 | 12:55:42,003 | 13 | 231,15 | |
| 13 | 231,15 | |||
| 13 | 231,15 | |||
| 21.11.2025 | 12:54:55,774 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 21.11.2025 | 12:53:59,085 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 21.11.2025 | 12:53:55,478 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 21.11.2025 | 12:53:52,450 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 21.11.2025 | 12:52:54,708 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 21.11.2025 | 12:51:59,866 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 21.11.2025 | 12:51:24,718 | 11 | 231,30 | |
| 11 | 231,30 | |||
| 11 | 231,30 | |||
| 21.11.2025 | 12:51:04,903 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 21.11.2025 | 12:49:31,465 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 21.11.2025 | 12:49:05,890 | 100 | 231,05 | |
| 100 | 231,05 | |||
| 100 | 231,05 | |||
| 21.11.2025 | 12:48:16,185 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 21.11.2025 | 12:48:00,002 | 26 | 231,05 | |
| 26 | 231,05 | |||
| 26 | 231,05 | |||
| 21.11.2025 | 12:47:45,604 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 21.11.2025 | 12:46:28,209 | 13 | 231,10 | |
| 13 | 231,10 | |||
| 13 | 231,10 | |||
| 21.11.2025 | 12:46:22,174 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 21.11.2025 | 12:45:14,374 | 400 | 231,20 | |
| 400 | 231,20 | |||
| 400 | 231,20 | |||
| 21.11.2025 | 12:42:28,678 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 21.11.2025 | 12:42:00,371 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 21.11.2025 | 12:41:50,271 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 21.11.2025 | 12:41:15,438 | 103 | 231,05 | |
| 103 | 231,05 | |||
| 103 | 231,05 | |||
| 21.11.2025 | 12:39:08,468 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 21.11.2025 | 12:38:35,471 | 46 | 231,25 | |
| 46 | 231,25 | |||
| 46 | 231,25 | |||
| 21.11.2025 | 12:38:10,397 | 350 | 231,05 | |
| 350 | 231,05 | |||
| 350 | 231,05 | |||
| 21.11.2025 | 12:37:59,865 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 21.11.2025 | 12:37:23,279 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 21.11.2025 | 12:36:12,079 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 21.11.2025 | 12:36:01,955 | 28 | 231,20 | |
| 28 | 231,20 | |||
| 28 | 231,20 | |||
| 21.11.2025 | 12:36:01,196 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 21.11.2025 | 12:35:13,123 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 21.11.2025 | 12:34:19,213 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 21.11.2025 | 12:33:19,304 | 6 | 231,05 | |
| 6 | 231,05 | |||
| 6 | 231,05 | |||
| 21.11.2025 | 12:33:08,653 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 21.11.2025 | 12:33:01,589 | 300 | 231,00 | |
| 300 | 231,00 | |||
| 300 | 231,00 | |||
| 21.11.2025 | 12:32:41,292 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 21.11.2025 | 12:31:24,894 | 300 | 231,00 | |
| 300 | 231,00 | |||
| 300 | 231,00 | |||
| 21.11.2025 | 12:29:57,381 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 21.11.2025 | 12:27:15,127 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 21.11.2025 | 12:25:27,096 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 21.11.2025 | 12:22:23,373 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 21.11.2025 | 12:19:57,892 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 21.11.2025 | 12:19:23,508 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 21.11.2025 | 12:19:08,475 | 17 | 231,05 | |
| 17 | 231,05 | |||
| 17 | 231,05 | |||
| 21.11.2025 | 12:19:03,870 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 21.11.2025 | 12:18:01,301 | 60 | 231,00 | |
| 60 | 231,00 | |||
| 60 | 231,00 | |||
| 21.11.2025 | 12:15:48,240 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 21.11.2025 | 12:15:31,622 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 21.11.2025 | 12:15:22,663 | 300 | 231,15 | |
| 300 | 231,15 | |||
| 300 | 231,15 | |||
| 21.11.2025 | 12:14:28,348 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 21.11.2025 | 12:13:50,609 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 21.11.2025 | 12:12:45,568 | 300 | 231,15 | |
| 300 | 231,15 | |||
| 300 | 231,15 | |||
| 21.11.2025 | 12:12:38,890 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 21.11.2025 | 12:09:04,570 | 7 | 231,05 | |
| 7 | 231,05 | |||
| 7 | 231,05 | |||
| 21.11.2025 | 12:08:14,962 | 12 | 231,40 | |
| 12 | 231,40 | |||
| 12 | 231,40 | |||
| 21.11.2025 | 12:05:45,621 | 190 | 230,95 | |
| 190 | 230,95 | |||
| 190 | 230,95 | |||
| 21.11.2025 | 12:05:44,626 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 21.11.2025 | 12:04:06,606 | 111 | 230,85 | |
| 111 | 230,85 | |||
| 111 | 230,85 | |||
| 21.11.2025 | 12:03:33,299 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 21.11.2025 | 12:03:19,474 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 21.11.2025 | 12:02:06,491 | 19 | 230,95 | |
| 19 | 230,95 | |||
| 19 | 230,95 | |||
| 21.11.2025 | 12:01:21,049 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 21.11.2025 | 12:01:15,376 | 300 | 230,95 | |
| 300 | 230,95 | |||
| 300 | 230,95 | |||
| 21.11.2025 | 12:00:44,136 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 21.11.2025 | 12:00:11,938 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 21.11.2025 | 11:59:42,836 | 36 | 231,00 | |
| 36 | 231,00 | |||
| 11 | 231,00 | |||
| 25 | 231,00 | |||
| 21.11.2025 | 11:58:08,438 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 21.11.2025 | 11:57:38,806 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 21.11.2025 | 11:57:12,317 | 373 | 230,55 | |
| 373 | 230,55 | |||
| 373 | 230,55 | |||
| 21.11.2025 | 11:57:00,352 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 21.11.2025 | 11:56:22,843 | 150 | 230,60 | |
| 150 | 230,60 | |||
| 150 | 230,60 | |||
| 21.11.2025 | 11:56:09,550 | 100 | 230,65 | |
| 100 | 230,65 | |||
| 100 | 230,65 | |||
| 21.11.2025 | 11:55:06,895 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 21.11.2025 | 11:54:54,174 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 21.11.2025 | 11:53:42,030 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 21.11.2025 | 11:53:18,762 | 15 | 230,65 | |
| 15 | 230,65 | |||
| 15 | 230,65 | |||
| 21.11.2025 | 11:52:48,771 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 21.11.2025 | 11:51:41,956 | 14 | 230,50 | |
| 14 | 230,50 | |||
| 14 | 230,50 | |||
| 21.11.2025 | 11:49:23,753 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 21.11.2025 | 11:49:17,986 | 30 | 230,65 | |
| 30 | 230,65 | |||
| 30 | 230,65 | |||
| 21.11.2025 | 11:48:59,174 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 21.11.2025 | 11:48:45,870 | 7 | 230,30 | |
| 7 | 230,30 | |||
| 7 | 230,30 | |||
| 21.11.2025 | 11:47:27,427 | 2 463 | 230,35 | |
| 2 463 | 230,35 | |||
| 2 463 | 230,35 | |||
| 21.11.2025 | 11:47:26,632 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 21.11.2025 | 11:47:07,939 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 21.11.2025 | 11:46:33,204 | 15 | 230,35 | |
| 15 | 230,35 | |||
| 15 | 230,35 | |||
| 21.11.2025 | 11:45:44,538 | 120 | 230,10 | |
| 120 | 230,10 | |||
| 120 | 230,10 | |||
| 21.11.2025 | 11:45:20,887 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 21.11.2025 | 11:43:57,491 | 8 | 230,15 | |
| 8 | 230,15 | |||
| 8 | 230,15 | |||
| 21.11.2025 | 11:42:56,715 | 500 | 230,15 | |
| 500 | 230,15 | |||
| 500 | 230,15 | |||
| 21.11.2025 | 11:42:18,359 | 1 018 | 230,35 | |
| 1 018 | 230,35 | |||
| 1 018 | 230,35 | |||
| 21.11.2025 | 11:41:29,125 | 45 | 230,15 | |
| 45 | 230,15 | |||
| 45 | 230,15 | |||
| 21.11.2025 | 11:39:50,175 | 270 | 230,30 | |
| 270 | 230,30 | |||
| 270 | 230,30 | |||
| 21.11.2025 | 11:39:16,254 | 24 | 230,25 | |
| 24 | 230,25 | |||
| 24 | 230,25 | |||
| 21.11.2025 | 11:38:40,625 | 500 | 230,35 | |
| 500 | 230,35 | |||
| 500 | 230,35 | |||
| 21.11.2025 | 11:38:13,068 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 21.11.2025 | 11:37:49,118 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 21.11.2025 | 11:36:09,378 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 21.11.2025 | 11:36:01,632 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 21.11.2025 | 11:35:25,066 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 21.11.2025 | 11:34:39,707 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 22 | 229,75 | |||
| 21.11.2025 | 11:33:37,059 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 21.11.2025 | 11:32:41,268 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 21.11.2025 | 11:31:08,775 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 21.11.2025 | 11:30:55,934 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 21.11.2025 | 11:30:41,452 | 30 | 229,55 | |
| 30 | 229,55 | |||
| 30 | 229,55 | |||
| 21.11.2025 | 11:30:12,887 | 73 | 229,55 | |
| 73 | 229,55 | |||
| 73 | 229,55 | |||
| 21.11.2025 | 11:29:49,233 | 40 | 229,50 | |
| 40 | 229,50 | |||
| 40 | 229,50 | |||
| 21.11.2025 | 11:29:48,925 | 37 | 229,50 | |
| 37 | 229,50 | |||
| 37 | 229,50 | |||
| 21.11.2025 | 11:29:38,910 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 21.11.2025 | 11:29:34,619 | 43 | 229,50 | |
| 43 | 229,50 | |||
| 43 | 229,50 | |||
| 21.11.2025 | 11:29:33,183 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 21.11.2025 | 11:29:27,754 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 21.11.2025 | 11:29:16,297 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 21.11.2025 | 11:27:34,814 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 21.11.2025 | 11:27:23,605 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 21.11.2025 | 11:26:46,729 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 21.11.2025 | 11:26:35,887 | 80 | 229,55 | |
| 80 | 229,55 | |||
| 80 | 229,55 | |||
| 21.11.2025 | 11:26:16,400 | 33 | 229,55 | |
| 33 | 229,55 | |||
| 33 | 229,55 | |||
| 21.11.2025 | 11:26:09,038 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 21.11.2025 | 11:25:40,860 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 21.11.2025 | 11:25:10,243 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 21.11.2025 | 11:24:50,378 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 21.11.2025 | 11:24:29,328 | 500 | 229,65 | |
| 500 | 229,65 | |||
| 500 | 229,65 | |||
| 21.11.2025 | 11:23:58,642 | 21 | 229,45 | |
| 21 | 229,45 | |||
| 21 | 229,45 | |||
| 21.11.2025 | 11:23:48,822 | 9 | 229,45 | |
| 9 | 229,45 | |||
| 9 | 229,45 | |||
| 21.11.2025 | 11:23:43,743 | 30 | 229,45 | |
| 30 | 229,45 | |||
| 30 | 229,45 | |||
| 21.11.2025 | 11:23:37,729 | 25 | 229,45 | |
| 25 | 229,45 | |||
| 25 | 229,45 | |||
| 21.11.2025 | 11:23:13,411 | 15 | 229,45 | |
| 15 | 229,45 | |||
| 15 | 229,45 | |||
| 21.11.2025 | 11:23:11,806 | 6 | 229,45 | |
| 6 | 229,45 | |||
| 6 | 229,45 | |||
| 21.11.2025 | 11:22:58,997 | 127 | 229,40 | |
| 127 | 229,40 | |||
| 127 | 229,40 | |||
| 21.11.2025 | 11:22:56,875 | 9 | 229,45 | |
| 9 | 229,45 | |||
| 9 | 229,45 | |||
| 21.11.2025 | 11:22:47,282 | 250 | 229,45 | |
| 250 | 229,45 | |||
| 250 | 229,45 | |||
| 21.11.2025 | 11:22:25,451 | 28 | 229,45 | |
| 28 | 229,45 | |||
| 28 | 229,45 | |||
| 21.11.2025 | 11:22:10,209 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 21.11.2025 | 11:22:02,264 | 40 | 229,45 | |
| 40 | 229,45 | |||
| 40 | 229,45 | |||
| 21.11.2025 | 11:21:47,416 | 60 | 229,45 | |
| 60 | 229,45 | |||
| 60 | 229,45 | |||
| 21.11.2025 | 11:21:25,351 | 226 | 229,60 | |
| 226 | 229,60 | |||
| 226 | 229,60 | |||
| 21.11.2025 | 11:21:14,793 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 21.11.2025 | 11:21:09,360 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 21.11.2025 | 11:20:46,366 | 25 | 229,45 | |
| 25 | 229,45 | |||
| 25 | 229,45 | |||
| 21.11.2025 | 11:19:35,976 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 21.11.2025 | 11:19:09,567 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 21.11.2025 | 11:19:06,066 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 21.11.2025 | 11:18:35,980 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 21.11.2025 | 11:17:29,989 | 4 | 229,60 | |
| 4 | 229,60 | |||
| 4 | 229,60 | |||
| 21.11.2025 | 11:17:12,899 | 14 | 229,65 | |
| 14 | 229,65 | |||
| 14 | 229,65 | |||
| 21.11.2025 | 11:16:57,569 | 200 | 229,65 | |
| 200 | 229,65 | |||
| 200 | 229,65 | |||
| 21.11.2025 | 11:16:51,581 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 21.11.2025 | 11:16:23,591 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 21.11.2025 | 11:16:07,330 | 9 | 229,75 | |
| 9 | 229,75 | |||
| 9 | 229,75 | |||
| 21.11.2025 | 11:15:24,854 | 26 | 229,80 | |
| 26 | 229,80 | |||
| 26 | 229,80 | |||
| 21.11.2025 | 11:13:32,871 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 21.11.2025 | 11:13:27,633 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 21.11.2025 | 11:13:23,751 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 21.11.2025 | 11:13:10,365 | 250 | 229,60 | |
| 250 | 229,60 | |||
| 250 | 229,60 | |||
| 21.11.2025 | 11:12:44,779 | 33 | 230,05 | |
| 33 | 230,05 | |||
| 33 | 230,05 | |||
| 21.11.2025 | 11:12:35,852 | 17 | 229,60 | |
| 17 | 229,60 | |||
| 17 | 229,60 | |||
| 21.11.2025 | 11:12:08,634 | 6 | 229,75 | |
| 6 | 229,75 | |||
| 6 | 229,75 | |||
| 21.11.2025 | 11:11:51,644 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 21.11.2025 | 11:11:43,701 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 21.11.2025 | 11:10:50,549 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 21.11.2025 | 11:10:22,665 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 21.11.2025 | 11:10:01,285 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 21.11.2025 | 11:09:55,354 | 8 | 229,75 | |
| 8 | 229,75 | |||
| 8 | 229,75 | |||
| 21.11.2025 | 11:09:32,850 | 45 | 229,50 | |
| 45 | 229,50 | |||
| 45 | 229,50 | |||
| 21.11.2025 | 11:09:05,468 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 21.11.2025 | 11:08:33,085 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 21.11.2025 | 11:08:14,033 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 21.11.2025 | 11:08:06,933 | 53 | 230,05 | |
| 53 | 230,05 | |||
| 53 | 230,05 | |||
| 21.11.2025 | 11:07:43,448 | 347 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 30 | 229,15 | |||
| 6 | 229,15 | |||
| 347 | 229,15 | |||
| 105 | 229,15 | |||
| 3 | 229,15 | |||
| 6 | 229,15 | |||
| 3 | 229,15 | |||
| 15 | 229,15 | |||
| 17 | 229,15 | |||
| 12 | 229,15 | |||
| 90 | 229,15 | |||
| 21.11.2025 | 11:07:41,404 | 499 | 229,15 | |
| 50 | 229,15 | |||
| 60 | 229,15 | |||
| 80 | 229,15 | |||
| 4 | 229,15 | |||
| 499 | 229,15 | |||
| 305 | 229,15 | |||
| 21.11.2025 | 11:07:35,988 | 395 | 230,00 | |
| 217 | 230,00 | |||
| 20 | 230,00 | |||
| 38 | 230,00 | |||
| 357 | 230,00 | |||
| 100 | 230,00 | |||
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 15 | 230,00 | |||
| 3 | 230,00 | |||
| 20 | 230,00 | |||
| 21.11.2025 | 11:07:25,890 | 13 | 230,15 | |
| 13 | 230,15 | |||
| 13 | 230,15 | |||
| 21.11.2025 | 11:06:55,229 | 160 | 230,10 | |
| 160 | 230,10 | |||
| 160 | 230,10 | |||
| 21.11.2025 | 11:06:39,119 | 60 | 230,10 | |
| 60 | 230,10 | |||
| 60 | 230,10 | |||
| 21.11.2025 | 11:06:17,647 | 140 | 230,10 | |
| 140 | 230,10 | |||
| 140 | 230,10 | |||
| 21.11.2025 | 11:05:39,502 | 13 | 230,15 | |
| 13 | 230,15 | |||
| 13 | 230,15 | |||
| 21.11.2025 | 11:05:31,083 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 21.11.2025 | 11:03:48,259 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 21.11.2025 | 11:02:48,917 | 55 | 230,20 | |
| 55 | 230,20 | |||
| 55 | 230,20 | |||
| 21.11.2025 | 11:02:30,035 | 328 | 230,50 | |
| 328 | 230,50 | |||
| 328 | 230,50 | |||
| 21.11.2025 | 11:02:19,221 | 500 | 230,50 | |
| 500 | 230,50 | |||
| 500 | 230,50 | |||
| 21.11.2025 | 11:02:15,920 | 17 | 230,50 | |
| 17 | 230,50 | |||
| 17 | 230,50 | |||
| 21.11.2025 | 11:01:52,608 | 26 | 230,60 | |
| 26 | 230,60 | |||
| 26 | 230,60 | |||
| 21.11.2025 | 11:01:13,553 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 21.11.2025 | 11:00:41,932 | 21 | 230,80 | |
| 21 | 230,80 | |||
| 21 | 230,80 | |||
| 21.11.2025 | 10:58:46,316 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 21.11.2025 | 10:58:18,017 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 21.11.2025 | 10:57:27,091 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 21.11.2025 | 10:56:59,485 | 30 | 230,70 | |
| 30 | 230,70 | |||
| 30 | 230,70 | |||
| 21.11.2025 | 10:56:25,076 | 9 | 230,65 | |
| 9 | 230,65 | |||
| 9 | 230,65 | |||
| 21.11.2025 | 10:56:10,177 | 31 | 230,55 | |
| 31 | 230,55 | |||
| 31 | 230,55 | |||
| 21.11.2025 | 10:53:42,501 | 18 | 230,50 | |
| 18 | 230,50 | |||
| 18 | 230,50 | |||
| 21.11.2025 | 10:53:41,171 | 200 | 230,50 | |
| 200 | 230,50 | |||
| 200 | 230,50 | |||
| 21.11.2025 | 10:53:16,031 | 500 | 230,50 | |
| 500 | 230,50 | |||
| 500 | 230,50 | |||
| 21.11.2025 | 10:53:15,548 | 40 | 230,50 | |
| 40 | 230,50 | |||
| 40 | 230,50 | |||
| 21.11.2025 | 10:53:09,174 | 500 | 230,50 | |
| 500 | 230,50 | |||
| 500 | 230,50 | |||
| 21.11.2025 | 10:53:00,627 | 75 | 230,55 | |
| 75 | 230,55 | |||
| 75 | 230,55 | |||
| 21.11.2025 | 10:52:53,113 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 21.11.2025 | 10:51:05,196 | 19 | 230,60 | |
| 19 | 230,60 | |||
| 19 | 230,60 | |||
| 21.11.2025 | 10:50:50,513 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 21.11.2025 | 10:48:47,153 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 21.11.2025 | 10:48:42,242 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 21.11.2025 | 10:45:56,371 | 60 | 230,85 | |
| 60 | 230,85 | |||
| 60 | 230,85 | |||
| 21.11.2025 | 10:45:13,618 | 9 | 230,80 | |
| 9 | 230,80 | |||
| 9 | 230,80 | |||
| 21.11.2025 | 10:44:51,535 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 21.11.2025 | 10:44:41,999 | 6 | 230,75 | |
| 6 | 230,75 | |||
| 6 | 230,75 | |||
| 21.11.2025 | 10:43:48,887 | 18 | 230,70 | |
| 18 | 230,70 | |||
| 18 | 230,70 | |||
| 21.11.2025 | 10:42:47,189 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 21.11.2025 | 10:40:16,598 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 21.11.2025 | 10:39:34,069 | 25 | 230,65 | |
| 25 | 230,65 | |||
| 25 | 230,65 | |||
| 21.11.2025 | 10:39:17,810 | 40 | 230,70 | |
| 40 | 230,70 | |||
| 40 | 230,70 | |||
| 21.11.2025 | 10:38:56,117 | 40 | 230,65 | |
| 40 | 230,65 | |||
| 40 | 230,65 | |||
| 21.11.2025 | 10:38:32,135 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 21.11.2025 | 10:38:05,124 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 21.11.2025 | 10:37:55,180 | 14 | 230,60 | |
| 14 | 230,60 | |||
| 14 | 230,60 | |||
| 21.11.2025 | 10:37:21,822 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 21.11.2025 | 10:35:12,415 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 5 | 230,95 | |||
| 21.11.2025 | 10:33:48,127 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 5 | 230,95 | |||
| 21.11.2025 | 10:33:47,893 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 21.11.2025 | 10:32:18,620 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 21.11.2025 | 10:31:04,609 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 21.11.2025 | 10:30:20,058 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 21.11.2025 | 10:28:59,229 | 4 | 230,50 | |
| 4 | 230,50 | |||
| 4 | 230,50 | |||
| 21.11.2025 | 10:28:04,506 | 83 | 230,50 | |
| 83 | 230,50 | |||
| 83 | 230,50 | |||
| 21.11.2025 | 10:27:43,022 | 12 | 230,50 | |
| 12 | 230,50 | |||
| 12 | 230,50 | |||
| 21.11.2025 | 10:27:39,516 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 21.11.2025 | 10:27:19,299 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 21.11.2025 | 10:25:53,575 | 45 | 230,50 | |
| 45 | 230,50 | |||
| 45 | 230,50 | |||
| 21.11.2025 | 10:23:45,688 | 8 | 230,50 | |
| 8 | 230,50 | |||
| 8 | 230,50 | |||
| 21.11.2025 | 10:23:29,755 | 47 | 230,50 | |
| 47 | 230,50 | |||
| 47 | 230,50 | |||
| 21.11.2025 | 10:22:36,042 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 21.11.2025 | 10:21:54,221 | 15 | 230,70 | |
| 15 | 230,70 | |||
| 15 | 230,70 | |||
| 21.11.2025 | 10:21:45,905 | 168 | 230,50 | |
| 168 | 230,50 | |||
| 168 | 230,50 | |||
| 21.11.2025 | 10:21:44,926 | 4 | 230,50 | |
| 4 | 230,50 | |||
| 4 | 230,50 | |||
| 21.11.2025 | 10:21:13,794 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 21.11.2025 | 10:21:06,141 | 500 | 230,50 | |
| 500 | 230,50 | |||
| 500 | 230,50 | |||
| 21.11.2025 | 10:20:33,916 | 500 | 230,60 | |
| 500 | 230,60 | |||
| 500 | 230,60 | |||
| 21.11.2025 | 10:20:28,971 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 21.11.2025 | 10:20:27,207 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 21.11.2025 | 10:20:25,808 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 21.11.2025 | 10:19:23,113 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 21.11.2025 | 10:19:17,278 | 4 | 230,30 | |
| 4 | 230,30 | |||
| 4 | 230,30 | |||
| 21.11.2025 | 10:18:09,557 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 21.11.2025 | 10:15:44,640 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 21.11.2025 | 10:14:33,568 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 21.11.2025 | 10:14:27,859 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 21.11.2025 | 10:13:22,415 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 21.11.2025 | 10:13:18,059 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 21.11.2025 | 10:13:02,246 | 15 | 231,40 | |
| 15 | 231,40 | |||
| 15 | 231,40 | |||
| 21.11.2025 | 10:12:34,442 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 21.11.2025 | 10:11:25,585 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 21.11.2025 | 10:10:13,050 | 17 | 231,50 | |
| 17 | 231,50 | |||
| 17 | 231,50 | |||
| 21.11.2025 | 10:09:08,462 | 220 | 231,15 | |
| 220 | 231,15 | |||
| 220 | 231,15 | |||
| 21.11.2025 | 10:07:41,163 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 21.11.2025 | 10:07:37,705 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 21.11.2025 | 10:07:16,250 | 138 | 231,10 | |
| 138 | 231,10 | |||
| 138 | 231,10 | |||
| 21.11.2025 | 10:06:52,602 | 500 | 231,10 | |
| 500 | 231,10 | |||
| 500 | 231,10 | |||
| 21.11.2025 | 10:05:34,180 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 21.11.2025 | 10:03:57,269 | 61 | 230,85 | |
| 61 | 230,85 | |||
| 61 | 230,85 | |||
| 21.11.2025 | 10:03:28,291 | 40 | 231,25 | |
| 40 | 231,25 | |||
| 40 | 231,25 | |||
| 21.11.2025 | 10:01:33,388 | 22 | 230,90 | |
| 22 | 230,90 | |||
| 22 | 230,90 | |||
| 21.11.2025 | 09:58:35,678 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 21.11.2025 | 09:57:37,697 | 300 | 231,50 | |
| 296 | 231,50 | |||
| 300 | 231,50 | |||
| 4 | 231,50 | |||
| 21.11.2025 | 09:57:28,790 | 500 | 231,30 | |
| 500 | 231,30 | |||
| 500 | 231,30 | |||
| 21.11.2025 | 09:57:24,629 | 32 | 231,00 | |
| 10 | 231,00 | |||
| 16 | 231,00 | |||
| 32 | 231,00 | |||
| 1 | 231,00 | |||
| 5 | 231,00 | |||
| 21.11.2025 | 09:56:39,610 | 244 | 230,95 | |
| 244 | 230,95 | |||
| 244 | 230,95 | |||
| 21.11.2025 | 09:56:34,123 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 21.11.2025 | 09:54:10,412 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 21.11.2025 | 09:54:08,283 | 22 | 230,95 | |
| 22 | 230,95 | |||
| 22 | 230,95 | |||
| 21.11.2025 | 09:54:07,780 | 60 | 230,95 | |
| 60 | 230,95 | |||
| 60 | 230,95 | |||
| 21.11.2025 | 09:53:43,040 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 21.11.2025 | 09:53:34,584 | 6 | 230,80 | |
| 6 | 230,80 | |||
| 6 | 230,80 | |||
| 21.11.2025 | 09:53:13,578 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 21.11.2025 | 09:53:04,675 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 21.11.2025 | 09:51:48,124 | 300 | 230,95 | |
| 300 | 230,95 | |||
| 300 | 230,95 | |||
| 21.11.2025 | 09:51:22,785 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 21.11.2025 | 09:51:18,128 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 568,50
Umsatz: 125 936 TEUR -
Nvidia Corp.
Bid: 155,56 / Ask: 155,64
Umsatz: 55 561 TEUR -
Siemens Energy AG
Bid: 103,60 / Ask: 103,70
Umsatz: 39 932 TEUR -
RENK Group AG
Bid: 52,07 / Ask: 52,15
Umsatz: 19 928 TEUR -
Microsoft Corp.
Bid: 415,05 / Ask: 415,35
Umsatz: 15 054 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 13:45:28
Letzte Aktualisierung:
21.11.2025 @ 13:45:28