Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4444
5289
112,9397
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 15:56:16,495 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 04.12.2025 | 15:56:15,685 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 15:55:44,687 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 04.12.2025 | 15:55:37,435 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 15:55:30,193 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 04.12.2025 | 15:55:24,249 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 15:55:06,922 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 15:54:41,761 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 04.12.2025 | 15:54:30,687 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 15:54:24,273 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 04.12.2025 | 15:54:17,908 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 15:53:59,881 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 04.12.2025 | 15:53:56,058 | 45 | 112,6149 | |
| 45 | 112,6149 | |||
| 45 | 112,6149 | |||
| 04.12.2025 | 15:53:53,253 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 15:53:41,074 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 04.12.2025 | 15:53:30,003 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 04.12.2025 | 15:53:24,371 | 18 | 112,6399 | |
| 18 | 112,6399 | |||
| 18 | 112,6399 | |||
| 04.12.2025 | 15:53:23,867 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 04.12.2025 | 15:52:49,923 | 10 | 112,6799 | |
| 10 | 112,6799 | |||
| 10 | 112,6799 | |||
| 04.12.2025 | 15:52:34,624 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 15:52:26,635 | 8 | 112,6199 | |
| 8 | 112,6199 | |||
| 8 | 112,6199 | |||
| 04.12.2025 | 15:52:24,569 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 15:52:24,153 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 15:51:50,031 | 4 | 112,6549 | |
| 4 | 112,6549 | |||
| 4 | 112,6549 | |||
| 04.12.2025 | 15:51:19,320 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 04.12.2025 | 15:51:02,711 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 04.12.2025 | 15:51:00,097 | 4 | 112,7001 | |
| 4 | 112,7001 | |||
| 4 | 112,7001 | |||
| 04.12.2025 | 15:50:54,058 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 15:50:48,123 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 15:50:25,729 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 15:50:21,404 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 15:50:16,573 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 15:49:50,905 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 04.12.2025 | 15:49:37,514 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 04.12.2025 | 15:49:13,434 | 38 | 112,7349 | |
| 38 | 112,7349 | |||
| 38 | 112,7349 | |||
| 04.12.2025 | 15:48:44,637 | 1 | 112,6402 | |
| 1 | 112,6402 | |||
| 1 | 112,6402 | |||
| 04.12.2025 | 15:48:39,902 | 3 | 112,7449 | |
| 3 | 112,7449 | |||
| 3 | 112,7449 | |||
| 04.12.2025 | 15:48:15,134 | 89 | 112,7449 | |
| 89 | 112,7449 | |||
| 89 | 112,7449 | |||
| 04.12.2025 | 15:47:48,362 | 18 | 112,7049 | |
| 18 | 112,7049 | |||
| 18 | 112,7049 | |||
| 04.12.2025 | 15:47:47,658 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 15:47:24,707 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.12.2025 | 15:47:00,850 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 04.12.2025 | 15:46:51,188 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 15:46:46,759 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 04.12.2025 | 15:46:37,903 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 04.12.2025 | 15:46:33,678 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 15:46:30,156 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 04.12.2025 | 15:46:08,925 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 15:45:47,901 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 04.12.2025 | 15:45:36,020 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 04.12.2025 | 15:45:24,548 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 15:45:09,344 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 04.12.2025 | 15:44:58,780 | 6 | 112,8049 | |
| 6 | 112,8049 | |||
| 6 | 112,8049 | |||
| 04.12.2025 | 15:44:42,566 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 04.12.2025 | 15:44:30,082 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 04.12.2025 | 15:44:25,260 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 15:43:32,710 | 18 | 112,7151 | |
| 18 | 112,7151 | |||
| 18 | 112,7151 | |||
| 04.12.2025 | 15:43:25,575 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 04.12.2025 | 15:42:51,747 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 15:42:48,929 | 12 | 112,7699 | |
| 12 | 112,7699 | |||
| 12 | 112,7699 | |||
| 04.12.2025 | 15:42:37,362 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 15:42:16,627 | 5 | 112,7851 | |
| 5 | 112,7851 | |||
| 5 | 112,7851 | |||
| 04.12.2025 | 15:42:13,209 | 12 | 112,8001 | |
| 12 | 112,8001 | |||
| 12 | 112,8001 | |||
| 04.12.2025 | 15:41:43,911 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.12.2025 | 15:41:34,143 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 04.12.2025 | 15:41:20,659 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 04.12.2025 | 15:41:05,554 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 04.12.2025 | 15:41:00,013 | 5 | 112,8851 | |
| 5 | 112,8851 | |||
| 5 | 112,8851 | |||
| 04.12.2025 | 15:39:57,777 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 15:39:46,011 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 15:38:50,338 | 89 | 112,7701 | |
| 89 | 112,7701 | |||
| 89 | 112,7701 | |||
| 04.12.2025 | 15:38:37,556 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 04.12.2025 | 15:38:14,504 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 15:38:12,892 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 15:38:00,018 | 4 | 112,8101 | |
| 4 | 112,8101 | |||
| 4 | 112,8101 | |||
| 04.12.2025 | 15:37:45,003 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 15:37:44,398 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 15:37:43,491 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 04.12.2025 | 15:37:32,318 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 04.12.2025 | 15:37:22,047 | 1 | 112,8001 | |
| 1 | 112,8001 | |||
| 1 | 112,8001 | |||
| 04.12.2025 | 15:37:19,628 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 15:37:13,288 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 04.12.2025 | 15:37:08,958 | 18 | 112,8649 | |
| 18 | 112,8649 | |||
| 18 | 112,8649 | |||
| 04.12.2025 | 15:37:00,506 | 9 | 112,8749 | |
| 9 | 112,8749 | |||
| 9 | 112,8749 | |||
| 04.12.2025 | 15:36:57,976 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 04.12.2025 | 15:36:54,666 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 15:36:53,161 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 04.12.2025 | 15:36:44,608 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 04.12.2025 | 15:36:00,719 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 15:35:54,970 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 15:35:43,292 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 15:35:38,865 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 04.12.2025 | 15:35:22,058 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 15:35:18,233 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 15:35:02,026 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 04.12.2025 | 15:35:01,493 | 4 | 112,6601 | |
| 4 | 112,6601 | |||
| 4 | 112,6601 | |||
| 04.12.2025 | 15:34:46,530 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 15:34:45,227 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.12.2025 | 15:34:35,057 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 15:34:31,133 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 15:34:21,173 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 04.12.2025 | 15:34:13,511 | 323 | 112,78 | |
| 323 | 112,78 | |||
| 323 | 112,78 | |||
| 04.12.2025 | 15:34:12,727 | 10 | 112,79 | |
| 10 | 112,79 | |||
| 10 | 112,79 | |||
| 04.12.2025 | 15:34:08,295 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 15:34:00,943 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.12.2025 | 15:33:52,489 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.12.2025 | 15:33:50,269 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 04.12.2025 | 15:33:07,302 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.12.2025 | 15:33:02,264 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 04.12.2025 | 15:33:01,164 | 24 | 112,8901 | |
| 24 | 112,8901 | |||
| 24 | 112,8901 | |||
| 04.12.2025 | 15:33:00,254 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 04.12.2025 | 15:32:30,664 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 04.12.2025 | 15:32:28,045 | 10 | 112,8849 | |
| 10 | 112,8849 | |||
| 10 | 112,8849 | |||
| 04.12.2025 | 15:32:01,886 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.12.2025 | 15:31:42,148 | 12 | 112,9001 | |
| 12 | 112,9001 | |||
| 12 | 112,9001 | |||
| 04.12.2025 | 15:31:36,203 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.12.2025 | 15:31:31,573 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.12.2025 | 15:31:22,119 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.12.2025 | 15:31:19,089 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.12.2025 | 15:31:02,468 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 04.12.2025 | 15:30:42,133 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 04.12.2025 | 15:30:35,693 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 04.12.2025 | 15:30:27,541 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 04.12.2025 | 15:29:47,572 | 222 | 112,9199 | |
| 222 | 112,9199 | |||
| 222 | 112,9199 | |||
| 04.12.2025 | 15:29:34,791 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.12.2025 | 15:28:50,904 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 04.12.2025 | 15:28:49,597 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.12.2025 | 15:28:37,521 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 04.12.2025 | 15:28:20,506 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.12.2025 | 15:28:19,700 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.12.2025 | 15:28:10,347 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 | |||
| 04.12.2025 | 15:27:48,710 | 5 | 112,9101 | |
| 5 | 112,9101 | |||
| 5 | 112,9101 | |||
| 04.12.2025 | 15:27:38,844 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.12.2025 | 15:27:38,340 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 04.12.2025 | 15:27:17,208 | 2 | 112,9151 | |
| 2 | 112,9151 | |||
| 2 | 112,9151 | |||
| 04.12.2025 | 15:27:13,184 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 04.12.2025 | 15:27:10,465 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.12.2025 | 15:27:03,826 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 04.12.2025 | 15:26:50,237 | 5 | 112,9201 | |
| 5 | 112,9201 | |||
| 5 | 112,9201 | |||
| 04.12.2025 | 15:26:24,371 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.12.2025 | 15:26:18,630 | 42 | 112,9201 | |
| 42 | 112,9201 | |||
| 42 | 112,9201 | |||
| 04.12.2025 | 15:26:01,828 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 04.12.2025 | 15:25:48,140 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.12.2025 | 15:25:44,012 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 04.12.2025 | 15:25:39,283 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.12.2025 | 15:25:30,219 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 04.12.2025 | 15:25:20,158 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.12.2025 | 15:25:14,218 | 23 | 112,9349 | |
| 23 | 112,9349 | |||
| 23 | 112,9349 | |||
| 04.12.2025 | 15:25:10,285 | 40 | 112,9299 | |
| 40 | 112,9299 | |||
| 40 | 112,9299 | |||
| 04.12.2025 | 15:25:08,373 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.12.2025 | 15:25:04,145 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.12.2025 | 15:25:02,739 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 04.12.2025 | 15:24:55,692 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.12.2025 | 15:24:54,841 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.12.2025 | 15:24:51,560 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.12.2025 | 15:24:33,448 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 04.12.2025 | 15:24:10,796 | 2 | 112,8951 | |
| 2 | 112,8951 | |||
| 2 | 112,8951 | |||
| 04.12.2025 | 15:23:47,646 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 04.12.2025 | 15:23:43,213 | 17 | 112,9051 | |
| 17 | 112,9051 | |||
| 17 | 112,9051 | |||
| 04.12.2025 | 15:23:26,024 | 25 | 112,8951 | |
| 25 | 112,8951 | |||
| 25 | 112,8951 | |||
| 04.12.2025 | 15:23:22,779 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.12.2025 | 15:23:00,647 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 04.12.2025 | 15:22:48,162 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.12.2025 | 15:22:47,964 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.12.2025 | 15:22:38,705 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.12.2025 | 15:22:28,541 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.12.2025 | 15:22:05,591 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.12.2025 | 15:21:32,095 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 04.12.2025 | 15:21:27,770 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 04.12.2025 | 15:21:23,946 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 04.12.2025 | 15:21:19,411 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.12.2025 | 15:21:12,765 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.12.2025 | 15:21:04,614 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.12.2025 | 15:21:03,810 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.12.2025 | 15:20:37,248 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.12.2025 | 15:20:36,539 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.12.2025 | 15:20:34,622 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 04.12.2025 | 15:20:27,075 | 7 | 112,9301 | |
| 7 | 112,9301 | |||
| 7 | 112,9301 | |||
| 04.12.2025 | 15:20:18,823 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.12.2025 | 15:20:13,888 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.12.2025 | 15:19:56,086 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.12.2025 | 15:19:30,823 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 04.12.2025 | 15:19:21,860 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 04.12.2025 | 15:19:14,213 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.12.2025 | 15:19:01,432 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.12.2025 | 15:18:33,447 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 04.12.2025 | 15:18:11,503 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.12.2025 | 15:17:39,501 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.12.2025 | 15:17:37,800 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.12.2025 | 15:17:29,191 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 04.12.2025 | 15:17:22,803 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.12.2025 | 15:17:20,889 | 9 | 113,0149 | |
| 9 | 113,0149 | |||
| 9 | 113,0149 | |||
| 04.12.2025 | 15:16:12,562 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.12.2025 | 15:15:52,021 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 04.12.2025 | 15:15:43,785 | 9 | 113,0251 | |
| 9 | 113,0251 | |||
| 9 | 113,0251 | |||
| 04.12.2025 | 15:15:01,880 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 04.12.2025 | 15:14:59,971 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 04.12.2025 | 15:14:55,766 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.12.2025 | 15:14:40,342 | 7 | 113,0499 | |
| 7 | 113,0499 | |||
| 7 | 113,0499 | |||
| 04.12.2025 | 15:14:30,679 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 04.12.2025 | 15:14:16,181 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 04.12.2025 | 15:14:11,653 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 04.12.2025 | 15:13:53,140 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.12.2025 | 15:13:46,387 | 8 | 113,0151 | |
| 8 | 113,0151 | |||
| 8 | 113,0151 | |||
| 04.12.2025 | 15:13:40,447 | 1 | 113,0151 | |
| 1 | 113,0151 | |||
| 1 | 113,0151 | |||
| 04.12.2025 | 15:13:24,043 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.12.2025 | 15:13:20,203 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 04.12.2025 | 15:13:11,450 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.12.2025 | 15:13:11,351 | 9 | 113,0349 | |
| 9 | 113,0349 | |||
| 9 | 113,0349 | |||
| 04.12.2025 | 15:13:05,306 | 7 | 113,0349 | |
| 7 | 113,0349 | |||
| 7 | 113,0349 | |||
| 04.12.2025 | 15:12:56,958 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.12.2025 | 15:12:53,932 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 04.12.2025 | 15:12:46,993 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 04.12.2025 | 15:12:31,990 | 4 | 113,0301 | |
| 4 | 113,0301 | |||
| 4 | 113,0301 | |||
| 04.12.2025 | 15:12:25,855 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.12.2025 | 15:12:12,881 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 04.12.2025 | 15:12:06,235 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.12.2025 | 15:11:57,179 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.12.2025 | 15:10:37,153 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.12.2025 | 15:10:23,869 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.12.2025 | 15:10:06,561 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.12.2025 | 15:10:00,616 | 4 | 113,0151 | |
| 4 | 113,0151 | |||
| 4 | 113,0151 | |||
| 04.12.2025 | 15:09:53,470 | 20 | 113,0299 | |
| 20 | 113,0299 | |||
| 20 | 113,0299 | |||
| 04.12.2025 | 15:09:51,156 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.12.2025 | 15:09:46,327 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.12.2025 | 15:09:26,603 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 04.12.2025 | 15:09:06,474 | 18 | 113,00 | |
| 18 | 113,00 | |||
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 04.12.2025 | 15:08:56,098 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 04.12.2025 | 15:08:35,974 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 04.12.2025 | 15:08:30,044 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.12.2025 | 15:08:28,631 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.12.2025 | 15:08:19,370 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.12.2025 | 15:07:59,338 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 04.12.2025 | 15:07:49,075 | 8 | 112,9351 | |
| 8 | 112,9351 | |||
| 8 | 112,9351 | |||
| 04.12.2025 | 15:07:30,545 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.12.2025 | 15:07:04,180 | 89 | 112,9399 | |
| 89 | 112,9399 | |||
| 89 | 112,9399 | |||
| 04.12.2025 | 15:07:00,861 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 04.12.2025 | 15:06:48,982 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.12.2025 | 15:05:42,594 | 30 | 112,9299 | |
| 30 | 112,9299 | |||
| 30 | 112,9299 | |||
| 04.12.2025 | 15:05:42,456 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.12.2025 | 15:05:39,067 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.12.2025 | 15:05:35,518 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.12.2025 | 15:05:12,363 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 04.12.2025 | 15:04:59,368 | 18 | 112,9099 | |
| 18 | 112,9099 | |||
| 18 | 112,9099 | |||
| 04.12.2025 | 15:04:19,522 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.12.2025 | 15:04:14,493 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.12.2025 | 15:03:58,381 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 04.12.2025 | 15:03:51,632 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.12.2025 | 15:03:32,314 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.12.2025 | 15:03:23,255 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.12.2025 | 15:03:16,416 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.12.2025 | 15:03:04,835 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.12.2025 | 15:03:01,415 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 04.12.2025 | 15:02:48,837 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 04.12.2025 | 15:02:44,614 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 04.12.2025 | 15:02:30,425 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 04.12.2025 | 15:02:25,696 | 5 | 112,8651 | |
| 5 | 112,8651 | |||
| 5 | 112,8651 | |||
| 04.12.2025 | 15:02:16,845 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.12.2025 | 15:02:01,646 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 04.12.2025 | 15:01:59,435 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.12.2025 | 15:01:51,183 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.12.2025 | 15:01:29,538 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 04.12.2025 | 15:00:57,234 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 04.12.2025 | 15:00:30,862 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 04.12.2025 | 15:00:24,823 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 04.12.2025 | 15:00:19,689 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 15:00:17,981 | 9 | 112,8449 | |
| 9 | 112,8449 | |||
| 9 | 112,8449 | |||
| 04.12.2025 | 15:00:15,365 | 16 | 112,8399 | |
| 16 | 112,8399 | |||
| 16 | 112,8399 | |||
| 04.12.2025 | 14:59:22,522 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 04.12.2025 | 14:59:07,523 | 15 | 112,8101 | |
| 15 | 112,8101 | |||
| 15 | 112,8101 | |||
| 04.12.2025 | 14:59:00,478 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 04.12.2025 | 14:58:33,101 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 14:58:32,800 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 04.12.2025 | 14:57:56,877 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 14:57:56,470 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 14:57:54,758 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.12.2025 | 14:57:48,419 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 14:57:22,436 | 8 | 112,8251 | |
| 8 | 112,8251 | |||
| 8 | 112,8251 | |||
| 04.12.2025 | 14:57:18,106 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 04.12.2025 | 14:57:04,212 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 14:56:23,741 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 04.12.2025 | 14:56:01,093 | 9 | 112,8251 | |
| 9 | 112,8251 | |||
| 9 | 112,8251 | |||
| 04.12.2025 | 14:55:52,735 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 04.12.2025 | 14:55:42,375 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 14:55:30,189 | 9 | 112,8301 | |
| 9 | 112,8301 | |||
| 9 | 112,8301 | |||
| 04.12.2025 | 14:54:31,808 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 04.12.2025 | 14:53:44,869 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 04.12.2025 | 14:53:19,427 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.12.2025 | 14:53:14,099 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 14:52:41,378 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 14:52:31,413 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 04.12.2025 | 14:52:20,637 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 14:52:18,420 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 14:52:17,816 | 5 | 112,8249 | |
| 5 | 112,8249 | |||
| 5 | 112,8249 | |||
| 04.12.2025 | 14:51:52,135 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.12.2025 | 14:51:42,370 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 04.12.2025 | 14:50:51,052 | 31 | 112,8649 | |
| 31 | 112,8649 | |||
| 31 | 112,8649 | |||
| 04.12.2025 | 14:50:48,021 | 9 | 112,8649 | |
| 9 | 112,8649 | |||
| 9 | 112,8649 | |||
| 04.12.2025 | 14:50:35,926 | 200 | 112,8499 | |
| 200 | 112,8499 | |||
| 200 | 112,8499 | |||
| 04.12.2025 | 14:50:26,045 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 04.12.2025 | 14:50:18,905 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 14:50:04,405 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 04.12.2025 | 14:50:00,478 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 04.12.2025 | 14:49:59,942 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 04.12.2025 | 14:49:52,731 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 14:49:01,214 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 04.12.2025 | 14:48:33,826 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 14:48:31,211 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 14:48:05,439 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 14:48:00,612 | 5 | 112,8101 | |
| 5 | 112,8101 | |||
| 5 | 112,8101 | |||
| 04.12.2025 | 14:47:52,965 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 14:47:37,862 | 27 | 112,8049 | |
| 27 | 112,8049 | |||
| 27 | 112,8049 | |||
| 04.12.2025 | 14:47:37,159 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 04.12.2025 | 14:47:36,211 | 70 | 112,8049 | |
| 70 | 112,8049 | |||
| 70 | 112,8049 | |||
| 04.12.2025 | 14:47:26,870 | 188 | 112,7901 | |
| 188 | 112,7901 | |||
| 188 | 112,7901 | |||
| 04.12.2025 | 14:47:02,536 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 04.12.2025 | 14:46:35,272 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 14:46:08,195 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 14:46:05,477 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 14:45:43,430 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 04.12.2025 | 14:45:37,792 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.12.2025 | 14:45:18,673 | 1 | 112,8001 | |
| 1 | 112,8001 | |||
| 1 | 112,8001 | |||
| 04.12.2025 | 14:45:01,872 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 04.12.2025 | 14:44:48,474 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.12.2025 | 14:44:32,278 | 6 | 112,8349 | |
| 6 | 112,8349 | |||
| 6 | 112,8349 | |||
| 04.12.2025 | 14:44:28,856 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 04.12.2025 | 14:44:13,883 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 14:44:01,573 | 2 | 112,8001 | |
| 2 | 112,8001 | |||
| 2 | 112,8001 | |||
| 04.12.2025 | 14:43:59,460 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 04.12.2025 | 14:43:50,399 | 2 | 112,8001 | |
| 2 | 112,8001 | |||
| 2 | 112,8001 | |||
| 04.12.2025 | 14:42:58,779 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 04.12.2025 | 14:42:57,746 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 04.12.2025 | 14:42:20,629 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 20:37:50
Letzte Aktualisierung:
04.12.2025 @ 20:37:50