Nvidia Corp.

2483

2101

179.24

       

Date Time Volume Order Volume Price
31/10/2025 13:56:12.449 1   179.24
      1 179.24
      1 179.24
31/10/2025 13:56:03.987 1   179.20
      1 179.20
      1 179.20
31/10/2025 13:55:57.581 15   179.24
      15 179.24
      15 179.24
31/10/2025 13:55:45.116 30   179.28
      30 179.28
      30 179.28
31/10/2025 13:55:41.937 5   179.24
      5 179.24
      5 179.24
31/10/2025 13:55:06.234 3   179.24
      3 179.24
      3 179.24
31/10/2025 13:55:00.488 1   179.28
      1 179.28
      1 179.28
31/10/2025 13:54:53.867 10   179.18
      10 179.18
      10 179.18
31/10/2025 13:54:52.907 30   179.18
      30 179.18
      30 179.18
31/10/2025 13:54:47.092 1   179.24
      1 179.24
      1 179.24
31/10/2025 13:54:32.716 1   179.24
      1 179.24
      1 179.24
31/10/2025 13:54:25.227 11   179.18
      11 179.18
      11 179.18
31/10/2025 13:54:19.832 2   179.20
      2 179.20
      2 179.20
31/10/2025 13:54:18.179 100   179.24
      100 179.24
      100 179.24
31/10/2025 13:54:16.567 50   179.24
      50 179.24
      50 179.24
31/10/2025 13:54:16.079 10   179.26
      10 179.26
      10 179.26
31/10/2025 13:53:43.828 14   179.14
      14 179.14
      14 179.14
31/10/2025 13:53:34.351 6   179.10
      6 179.10
      6 179.10
31/10/2025 13:53:19.055 1   179.16
      1 179.16
      1 179.16
31/10/2025 13:53:00.444 3   179.10
      3 179.10
      3 179.10
31/10/2025 13:52:19.281 12   179.06
      12 179.06
      12 179.06
31/10/2025 13:52:03.691 2   179.04
      2 179.04
      2 179.04
31/10/2025 13:51:45.814 30   179.06
      30 179.06
      30 179.06
31/10/2025 13:51:12.580 5   179.00
      5 179.00
      5 179.00
31/10/2025 13:51:06.532 5   179.02
      5 179.02
      5 179.02
31/10/2025 13:50:32.082 50   179.00
      50 179.00
      50 179.00
31/10/2025 13:50:25.140 20   179.08
      20 179.08
      20 179.08
31/10/2025 13:50:23.463 29   179.02
      29 179.02
      29 179.02
31/10/2025 13:50:14.440 9   179.02
      9 179.02
      9 179.02
31/10/2025 13:50:11.856 17   179.02
      17 179.02
      17 179.02
31/10/2025 13:50:03.518 7   178.94
      7 178.94
      7 178.94
31/10/2025 13:50:00.426 10   178.94
      10 178.94
      10 178.94
31/10/2025 13:49:46.667 2   179.06
      2 179.06
      2 179.06
31/10/2025 13:49:46.201 17   179.06
      17 179.06
      17 179.06
31/10/2025 13:49:40.311 40   179.00
      40 179.00
      40 179.00
31/10/2025 13:49:17.256 450   178.96
      450 178.96
      450 178.96
31/10/2025 13:49:01.147 500   178.96
      500 178.96
      500 178.96
31/10/2025 13:48:58.329 50   178.96
      50 178.96
      50 178.96
31/10/2025 13:48:02.890 15   178.96
      15 178.96
      15 178.96
31/10/2025 13:47:53.093 7   178.96
      7 178.96
      7 178.96
31/10/2025 13:47:28.635 50   178.98
      50 178.98
      50 178.98
31/10/2025 13:47:22.292 13   178.98
      13 178.98
      13 178.98
31/10/2025 13:47:21.946 150   178.92
      150 178.92
      150 178.92
31/10/2025 13:47:02.389 1   178.96
      1 178.96
      1 178.96
31/10/2025 13:46:45.203 50   179.00
      50 179.00
      50 179.00
31/10/2025 13:46:44.080 1   179.02
      1 179.02
      1 179.02
31/10/2025 13:46:38.859 244   179.00
      244 179.00
      70 179.00
      174 179.00
31/10/2025 13:46:20.488 50   179.02
      50 179.02
      50 179.02
31/10/2025 13:46:06.003 11   178.98
      11 178.98
      11 178.98
31/10/2025 13:46:02.764 170   178.92
      170 178.92
      170 178.92
31/10/2025 13:46:02.431 500   178.92
      500 178.92
      500 178.92
31/10/2025 13:45:58.040 500   178.94
      500 178.94
      500 178.94
31/10/2025 13:45:41.833 1   178.98
      1 178.98
      1 178.98
31/10/2025 13:45:40.487 510   178.90
      7 178.90
      55 178.90
      2 178.90
      500 178.90
      20 178.90
      200 178.90
      12 178.90
      6 178.90
      217 178.90
      1 178.90
31/10/2025 13:44:18.086 500   178.92
      500 178.92
      500 178.92
31/10/2025 13:43:51.640 11   179.04
      11 179.04
      11 179.04
31/10/2025 13:43:39.013 12   179.04
      12 179.04
      12 179.04
31/10/2025 13:43:20.871 5   179.02
      5 179.02
      5 179.02
31/10/2025 13:42:59.824 219   178.90
      219 178.90
      219 178.90
31/10/2025 13:42:43.716 150   179.02
      140 179.02
      10 179.02
      150 179.02
31/10/2025 13:42:17.621 5   179.06
      5 179.06
      5 179.06
31/10/2025 13:42:12.151 5   179.04
      5 179.04
      5 179.04
31/10/2025 13:42:05.515 2   178.98
      2 178.98
      2 178.98
31/10/2025 13:41:52.284 5   178.92
      5 178.92
      5 178.92
31/10/2025 13:41:48.714 1   178.94
      1 178.94
      1 178.94
31/10/2025 13:41:44.301 2   179.00
      2 179.00
      2 179.00
31/10/2025 13:41:28.980 2   179.10
      2 179.10
      2 179.10
31/10/2025 13:41:26.649 16   179.10
      16 179.10
      16 179.10
31/10/2025 13:41:09.706 20   179.08
      20 179.08
      20 179.08
31/10/2025 13:40:48.949 6   179.08
      6 179.08
      6 179.08
31/10/2025 13:40:47.914 2   179.10
      2 179.10
      2 179.10
31/10/2025 13:40:36.281 10   179.06
      10 179.06
      10 179.06
31/10/2025 13:40:33.834 1   179.14
      1 179.14
      1 179.14
31/10/2025 13:40:29.932 5   179.04
      5 179.04
      5 179.04
31/10/2025 13:40:07.261 10   179.10
      10 179.10
      10 179.10
31/10/2025 13:40:07.110 1   179.10
      1 179.10
      1 179.10
31/10/2025 13:40:06.389 1   179.16
      1 179.16
      1 179.16
31/10/2025 13:39:58.147 15   179.14
      15 179.14
      15 179.14
31/10/2025 13:39:56.537 6   179.10
      6 179.10
      6 179.10
31/10/2025 13:39:39.639 1   179.20
      1 179.20
      1 179.20
31/10/2025 13:39:22.032 16   179.16
      16 179.16
      16 179.16
31/10/2025 13:39:16.379 4   179.18
      4 179.18
      4 179.18
31/10/2025 13:39:11.544 1   179.12
      1 179.12
      1 179.12
31/10/2025 13:39:11.387 16   179.14
      16 179.14
      16 179.14
31/10/2025 13:39:02.876 502   179.16
      12 179.16
      489 179.16
      2 179.16
      1 179.16
      500 179.16
31/10/2025 13:38:54.647 500   179.16
      500 179.16
      500 179.16
31/10/2025 13:38:27.427 20   179.06
      20 179.06
      20 179.06
31/10/2025 13:38:13.779 186   179.00
      186 179.00
      130 179.00
      6 179.00
      50 179.00
31/10/2025 13:38:10.836 500   179.00
      500 179.00
      20 179.00
      480 179.00
31/10/2025 13:38:05.228 750   179.00
      10 179.00
      80 179.00
      1 179.00
      168 179.00
      1 179.00
      500 179.00
      736 179.00
      1 179.00
      2 179.00
      1 179.00
31/10/2025 13:36:41.540 500   179.00
      454 179.00
      500 179.00
      16 179.00
      30 179.00
31/10/2025 13:36:36.236 4   179.02
      4 179.02
      4 179.02
31/10/2025 13:36:22.959 10   179.04
      10 179.04
      10 179.04
31/10/2025 13:36:22.604 30   179.10
      30 179.10
      30 179.10
31/10/2025 13:36:16.966 3   179.08
      3 179.08
      3 179.08
31/10/2025 13:36:07.507 100   179.12
      100 179.12
      100 179.12
31/10/2025 13:35:59.946 1   179.20
      1 179.20
      1 179.20
31/10/2025 13:35:49.697 200   179.12
      200 179.12
      200 179.12
31/10/2025 13:35:48.657 2   179.14
      2 179.14
      2 179.14
31/10/2025 13:35:22.788 10   179.16
      10 179.16
      10 179.16
31/10/2025 13:35:14.186 17   179.26
      17 179.26
      17 179.26
31/10/2025 13:35:07.057 375   179.26
      375 179.26
      375 179.26
31/10/2025 13:35:01.234 6   179.24
      6 179.24
      6 179.24
31/10/2025 13:34:56.720 1   179.24
      1 179.24
      1 179.24
31/10/2025 13:34:37.438 3   179.18
      3 179.18
      3 179.18
31/10/2025 13:34:24.247 500   179.14
      500 179.14
      500 179.14
31/10/2025 13:34:17.011 238   179.14
      238 179.14
      238 179.14
31/10/2025 13:34:07.493 500   179.14
      500 179.14
      500 179.14
31/10/2025 13:34:07.333 500   179.14
      500 179.14
      500 179.14
31/10/2025 13:34:05.209 50   179.18
      50 179.18
      50 179.18
31/10/2025 13:33:56.451 5   179.20
      5 179.20
      3 179.20
      2 179.20
31/10/2025 13:33:55.214 44   179.18
      44 179.18
      44 179.18
31/10/2025 13:33:40.946 500   179.14
      500 179.14
      500 179.14
31/10/2025 13:33:39.155 11   179.20
      11 179.20
      11 179.20
31/10/2025 13:33:30.270 15   179.20
      15 179.20
      15 179.20
31/10/2025 13:33:26.238 14   179.16
      14 179.16
      14 179.16
31/10/2025 13:33:23.325 1   179.14
      1 179.14
      1 179.14
31/10/2025 13:33:06.767 1   179.20
      1 179.20
      1 179.20
31/10/2025 13:32:59.578 15   179.26
      15 179.26
      15 179.26
31/10/2025 13:32:46.551 1   179.26
      1 179.26
      1 179.26
31/10/2025 13:32:42.436 4   179.24
      4 179.24
      4 179.24
31/10/2025 13:32:33.108 24   179.20
      24 179.20
      24 179.20
31/10/2025 13:32:32.877 501   179.20
      476 179.20
      25 179.20
      500 179.20
      1 179.20
31/10/2025 13:32:18.419 500   179.20
      500 179.20
      500 179.20
31/10/2025 13:32:06.881 25   179.26
      25 179.26
      25 179.26
31/10/2025 13:32:06.827 150   179.20
      150 179.20
      150 179.20
31/10/2025 13:32:04.169 100   179.30
      100 179.30
      100 179.30
31/10/2025 13:31:57.388 100   179.34
      100 179.34
      100 179.34
31/10/2025 13:31:54.245 28   179.32
      28 179.32
      28 179.32
31/10/2025 13:31:52.228 2   179.32
      2 179.32
      2 179.32
31/10/2025 13:31:46.806 100   179.32
      100 179.32
      100 179.32
31/10/2025 13:31:45.117 56   179.38
      55 179.38
      1 179.38
      6 179.38
      50 179.38
31/10/2025 13:31:24.637 150   179.32
      150 179.32
      150 179.32
31/10/2025 13:30:53.313 8   179.32
      8 179.32
      8 179.32
31/10/2025 13:30:38.792 3   179.36
      3 179.36
      3 179.36
31/10/2025 13:30:33.725 1   179.32
      1 179.32
      1 179.32
31/10/2025 13:30:25.116 2   179.32
      2 179.32
      2 179.32
31/10/2025 13:30:19.824 4   179.32
      4 179.32
      4 179.32
31/10/2025 13:30:04.732 1   179.24
      1 179.24
      1 179.24
31/10/2025 13:30:01.709 4   179.24
      4 179.24
      4 179.24
31/10/2025 13:29:33.184 6   179.30
      6 179.30
      6 179.30
31/10/2025 13:29:30.200 10   179.24
      10 179.24
      10 179.24
31/10/2025 13:29:27.651 20   179.30
      20 179.30
      20 179.30
31/10/2025 13:29:16.893 55   179.30
      55 179.30
      55 179.30
31/10/2025 13:29:15.056 1   179.24
      1 179.24
      1 179.24
31/10/2025 13:28:54.737 65   179.26
      65 179.26
      65 179.26
31/10/2025 13:28:31.795 5   179.28
      5 179.28
      5 179.28
31/10/2025 13:28:24.832 5   179.30
      5 179.30
      5 179.30
31/10/2025 13:28:17.188 81   179.32
      81 179.32
      81 179.32
31/10/2025 13:28:16.464 4   179.30
      4 179.30
      4 179.30
31/10/2025 13:28:10.218 37   179.38
      37 179.38
      37 179.38
31/10/2025 13:28:06.756 17   179.36
      17 179.36
      17 179.36
31/10/2025 13:28:05.250 2   179.38
      2 179.38
      2 179.38
31/10/2025 13:27:51.943 1   179.34
      1 179.34
      1 179.34
31/10/2025 13:27:40.151 145   179.46
      145 179.46
      145 179.46
31/10/2025 13:27:08.221 500   179.46
      500 179.46
      500 179.46
31/10/2025 13:27:07.667 150   179.46
      150 179.46
      150 179.46
31/10/2025 13:26:59.478 5   179.40
      5 179.40
      5 179.40
31/10/2025 13:26:18.024 280   179.48
      280 179.48
      280 179.48
31/10/2025 13:26:07.816 28   179.40
      28 179.40
      28 179.40
31/10/2025 13:25:50.390 30   179.38
      30 179.38
      30 179.38
31/10/2025 13:25:20.315 4   179.38
      4 179.38
      4 179.38
31/10/2025 13:25:17.507 100   179.40
      100 179.40
      100 179.40
31/10/2025 13:25:15.929 20   179.36
      20 179.36
      20 179.36
31/10/2025 13:24:51.846 10   179.36
      10 179.36
      10 179.36
31/10/2025 13:24:38.693 22   179.42
      22 179.42
      22 179.42
31/10/2025 13:23:06.660 5   179.38
      5 179.38
      5 179.38
31/10/2025 13:22:54.522 200   179.38
      200 179.38
      200 179.38
31/10/2025 13:22:42.554 247   179.36
      247 179.36
      247 179.36
31/10/2025 13:22:31.898 100   179.40
      100 179.40
      100 179.40
31/10/2025 13:22:21.236 1   179.44
      1 179.44
      1 179.44
31/10/2025 13:22:18.415 9   179.40
      9 179.40
      9 179.40
31/10/2025 13:22:11.989 30   179.46
      30 179.46
      30 179.46
31/10/2025 13:22:01.076 1   179.46
      1 179.46
      1 179.46
31/10/2025 13:21:58.765 38   179.38
      38 179.38
      38 179.38
31/10/2025 13:21:44.606 1   179.48
      1 179.48
      1 179.48
31/10/2025 13:21:37.364 5   179.40
      5 179.40
      5 179.40
31/10/2025 13:21:36.320 1   179.42
      1 179.42
      1 179.42
31/10/2025 13:21:27.899 1   179.48
      1 179.48
      1 179.48
31/10/2025 13:21:26.692 1   179.48
      1 179.48
      1 179.48
31/10/2025 13:21:24.577 3   179.48
      3 179.48
      3 179.48
31/10/2025 13:21:24.381 1   179.42
      1 179.42
      1 179.42
31/10/2025 13:21:22.768 2   179.46
      2 179.46
      2 179.46
31/10/2025 13:21:11.697 1   179.44
      1 179.44
      1 179.44
31/10/2025 13:21:11.598 3   179.44
      3 179.44
      3 179.44
31/10/2025 13:21:05.928 1   179.42
      1 179.42
      1 179.42
31/10/2025 13:20:57.552 50   179.46
      50 179.46
      50 179.46
31/10/2025 13:20:52.714 1   179.46
      1 179.46
      1 179.46
31/10/2025 13:20:49.267 40   179.40
      40 179.40
      40 179.40
31/10/2025 13:20:40.049 43   179.40
      43 179.40
      43 179.40
31/10/2025 13:20:27.352 150   179.40
      150 179.40
      150 179.40
31/10/2025 13:20:01.175 20   179.48
      20 179.48
      20 179.48
31/10/2025 13:19:41.116 8   179.42
      8 179.42
      8 179.42
31/10/2025 13:19:31.181 3   179.40
      3 179.40
      3 179.40
31/10/2025 13:19:17.676 5   179.36
      5 179.36
      3 179.36
      2 179.36
31/10/2025 13:18:24.297 500   179.36
      500 179.36
      500 179.36
31/10/2025 13:18:09.017 6   179.46
      6 179.46
      6 179.46
31/10/2025 13:18:06.440 30   179.44
      30 179.44
      30 179.44
31/10/2025 13:18:00.093 350   179.42
      350 179.42
      350 179.42
31/10/2025 13:17:31.403 5   179.48
      5 179.48
      5 179.48
31/10/2025 13:17:26.874 135   179.46
      110 179.46
      135 179.46
      25 179.46
31/10/2025 13:17:26.147 3   179.48
      3 179.48
      3 179.48
31/10/2025 13:17:23.602 20   179.44
      20 179.44
      20 179.44
31/10/2025 13:17:21.233 149   179.44
      55 179.44
      135 179.44
      3 179.44
      56 179.44
      7 179.44
      7 179.44
      4 179.44
      30 179.44
      1 179.44
31/10/2025 13:14:55.116 10   179.42
      10 179.42
      10 179.42
31/10/2025 13:14:45.463 1   179.42
      1 179.42
      1 179.42
31/10/2025 13:14:17.019 20   179.40
      20 179.40
      20 179.40
31/10/2025 13:14:11.140 145   179.40
      145 179.40
      145 179.40
31/10/2025 13:14:07.028 3   179.38
      3 179.38
      3 179.38
31/10/2025 13:13:57.622 55   179.44
      31 179.44
      55 179.44
      24 179.44
31/10/2025 13:13:57.545 23   179.44
      23 179.44
      23 179.44
31/10/2025 13:13:52.127 1   179.44
      1 179.44
      1 179.44
31/10/2025 13:13:31.811 100   179.40
      100 179.40
      100 179.40
31/10/2025 13:13:31.198 1   179.40
      1 179.40
      1 179.40
31/10/2025 13:13:26.832 28   179.40
      28 179.40
      24 179.40
      4 179.40
31/10/2025 13:13:20.138 396   179.38
      396 179.38
      396 179.38
31/10/2025 13:13:03.773 2   179.36
      2 179.36
      2 179.36
31/10/2025 13:13:00.020 40   179.36
      40 179.36
      40 179.36
31/10/2025 13:12:54.090 8   179.36
      8 179.36
      8 179.36
31/10/2025 13:12:30.092 4   179.36
      4 179.36
      4 179.36
31/10/2025 13:12:20.267 2   179.32
      2 179.32
      2 179.32
31/10/2025 13:12:15.765 1   179.30
      1 179.30
      1 179.30
31/10/2025 13:11:56.927 1   179.36
      1 179.36
      1 179.36
31/10/2025 13:11:32.082 15   179.28
      15 179.28
      15 179.28
31/10/2025 13:11:17.577 22   179.36
      22 179.36
      22 179.36
31/10/2025 13:11:08.341 80   179.36
      80 179.36
      80 179.36
31/10/2025 13:10:48.087 6   179.36
      6 179.36
      6 179.36
31/10/2025 13:10:47.279 1   179.34
      1 179.34
      1 179.34
31/10/2025 13:10:25.308 5   179.36
      5 179.36
      5 179.36
31/10/2025 13:09:54.118 50   179.38
      50 179.38
      50 179.38
31/10/2025 13:09:54.002 200   179.38
      200 179.38
      200 179.38
31/10/2025 13:09:40.732 56   179.36
      56 179.36
      56 179.36
31/10/2025 13:09:22.214 3   179.38
      3 179.38
      3 179.38
31/10/2025 13:09:21.276 5   179.34
      5 179.34
      5 179.34
31/10/2025 13:09:15.548 500   179.34
      500 179.34
      500 179.34
31/10/2025 13:09:11.989 40   179.38
      40 179.38
      40 179.38
31/10/2025 13:09:01.823 154   179.32
      154 179.32
      154 179.32
31/10/2025 13:08:46.774 60   179.34
      60 179.34
      25 179.34
      35 179.34
31/10/2025 13:08:45.320 1   179.36
      1 179.36
      1 179.36
31/10/2025 13:08:31.724 1 212   179.28
      973 179.28
      239 179.28
      1 212 179.28
31/10/2025 13:08:10.694 500   179.28
      500 179.28
      500 179.28
31/10/2025 13:08:03.880 3   179.26
      3 179.26
      3 179.26
31/10/2025 13:07:55.449 111   179.22
      111 179.22
      111 179.22
31/10/2025 13:07:42.461 60   179.20
      60 179.20
      60 179.20
31/10/2025 13:07:23.451 7   179.22
      7 179.22
      7 179.22
31/10/2025 13:07:18.314 34   179.18
      34 179.18
      34 179.18
31/10/2025 13:06:52.627 5   179.20
      5 179.20
      5 179.20
31/10/2025 13:06:50.069 5   179.20
      5 179.20
      5 179.20
31/10/2025 13:06:37.508 6   179.14
      6 179.14
      6 179.14
31/10/2025 13:06:08.470 45   179.24
      45 179.24
      45 179.24
31/10/2025 13:06:02.208 1   179.26
      1 179.26
      1 179.26
31/10/2025 13:05:50.506 5   179.26
      5 179.26
      5 179.26
31/10/2025 13:05:36.848 60   179.24
      60 179.24
      60 179.24
31/10/2025 13:05:35.034 100   179.26
      100 179.26
      100 179.26
31/10/2025 13:05:11.819 83   179.26
      83 179.26
      83 179.26
31/10/2025 13:05:04.476 3   179.24
      3 179.24
      3 179.24
31/10/2025 13:04:43.260 3   179.20
      3 179.20
      3 179.20
31/10/2025 13:04:36.871 4   179.22
      4 179.22
      4 179.22
31/10/2025 13:04:27.708 1   179.26
      1 179.26
      1 179.26
31/10/2025 13:04:24.249 50   179.28
      50 179.28
      50 179.28
31/10/2025 13:04:16.109 500   179.28
      500 179.28
      500 179.28
31/10/2025 13:04:13.558 8   179.28
      8 179.28
      8 179.28
31/10/2025 13:04:09.596 1   179.28
      1 179.28
      1 179.28
31/10/2025 13:04:08.289 1   179.28
      1 179.28
      1 179.28
31/10/2025 13:04:06.918 10   179.24
      10 179.24
      10 179.24
31/10/2025 13:04:01.332 30   179.26
      30 179.26
      30 179.26
31/10/2025 13:04:00.527 1   179.26
      1 179.26
      1 179.26
31/10/2025 13:03:59.321 12   179.26
      12 179.26
      12 179.26
31/10/2025 13:03:20.213 50   179.22
      50 179.22
      50 179.22
31/10/2025 13:03:11.397 500   179.20
      500 179.20
      500 179.20
31/10/2025 13:02:44.187 10   179.18
      10 179.18
      10 179.18
31/10/2025 13:02:41.183 150   179.18
      150 179.18
      150 179.18
31/10/2025 13:02:28.762 1   179.12
      1 179.12
      1 179.12
31/10/2025 13:02:13.780 6   179.14
      6 179.14
      6 179.14
31/10/2025 13:02:10.977 20   179.08
      20 179.08
      20 179.08
31/10/2025 13:02:06.189 3   179.12
      3 179.12
      3 179.12
31/10/2025 13:01:52.075 40   179.22
      40 179.22
      40 179.22
31/10/2025 13:01:43.053 1   179.24
      1 179.24
      1 179.24
31/10/2025 13:01:30.106 9   179.24
      9 179.24
      9 179.24
31/10/2025 13:01:16.351 20   179.20
      20 179.20
      20 179.20
31/10/2025 13:01:16.150 20   179.18
      20 179.18
      20 179.18
31/10/2025 13:01:16.018 20   179.16
      20 179.16
      20 179.16
31/10/2025 13:01:14.824 1 500   179.16
      1 500 179.16
      1 499 179.16
      1 179.16
31/10/2025 13:00:57.157 1   179.22
      1 179.22
      1 179.22
31/10/2025 13:00:50.399 1   179.10
      1 179.10
      1 179.10
31/10/2025 13:00:41.662 12   179.14
      12 179.14
      12 179.14
31/10/2025 13:00:26.084 50   179.02
      50 179.02
      50 179.02
31/10/2025 13:00:23.632 5   179.10
      5 179.10
      5 179.10
31/10/2025 13:00:21.610 20   179.02
      20 179.02
      20 179.02
31/10/2025 13:00:18.821 1   179.10
      1 179.10
      1 179.10
31/10/2025 13:00:11.901 250   179.00
      250 179.00
      250 179.00
31/10/2025 13:00:10.153 2   179.12
      2 179.12
      2 179.12
31/10/2025 13:00:07.361 1   179.10
      1 179.10
      1 179.10
31/10/2025 13:00:04.029 3   179.12
      3 179.12
      3 179.12
31/10/2025 12:59:59.767 9   179.02
      9 179.02
      9 179.02
31/10/2025 12:59:30.035 10   179.02
      10 179.02
      10 179.02
31/10/2025 12:59:05.555 3   179.02
      3 179.02
      3 179.02
31/10/2025 12:58:54.834 12   179.10
      12 179.10
      12 179.10
31/10/2025 12:58:51.025 1   179.00
      1 179.00
      1 179.00
31/10/2025 12:58:50.572 1   179.00
      1 179.00
      1 179.00
31/10/2025 12:58:47.584 195   179.00
      195 179.00
      195 179.00
31/10/2025 12:58:47.395 689   179.00
      100 179.00
      17 179.00
      1 179.00
      56 179.00
      675 179.00
      500 179.00
      15 179.00
      12 179.00
      2 179.00
31/10/2025 12:57:56.057 500   179.00
      500 179.00
      500 179.00
31/10/2025 12:57:43.183 15   179.00
      15 179.00
      15 179.00
31/10/2025 12:57:39.164 100   178.96
      100 178.96
      100 178.96
31/10/2025 12:57:27.940 22   179.00
      22 179.00
      22 179.00
31/10/2025 12:57:23.189 3   179.02
      3 179.02
      3 179.02
31/10/2025 12:56:40.513 40   179.02
      40 179.02
      40 179.02
31/10/2025 12:56:36.634 6   179.10
      6 179.10
      6 179.10
31/10/2025 12:56:35.526 7   179.10
      7 179.10
      7 179.10
31/10/2025 12:56:08.532 2   179.00
      2 179.00
      2 179.00
31/10/2025 12:56:06.885 25   179.00
      25 179.00
      25 179.00
31/10/2025 12:55:40.780 1   179.00
      1 179.00
      1 179.00
31/10/2025 12:55:29.567 1   179.02
      1 179.02
      1 179.02
31/10/2025 12:55:28.716 1   179.02
      1 179.02
      1 179.02
31/10/2025 12:55:27.394 1   179.04
      1 179.04
      1 179.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)