Vanguard S&P 500 UCITS ETF

5543

5243

105.4799

       

Date Time Volume Order Volume Price
11/08/2025 17:17:46.448 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 17:17:35.677 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 17:16:13.680 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 17:16:07.247 4   105.4949
      4 105.4949
      4 105.4949
11/08/2025 17:15:43.997 1   105.4701
      1 105.4701
      1 105.4701
11/08/2025 17:15:24.953 160   105.4849
      160 105.4849
      160 105.4849
11/08/2025 17:15:10.880 1   105.4701
      1 105.4701
      1 105.4701
11/08/2025 17:14:29.719 2   105.4649
      2 105.4649
      2 105.4649
11/08/2025 17:13:38.002 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 17:13:37.501 29   105.4201
      29 105.4201
      29 105.4201
11/08/2025 17:13:11.686 360   105.4549
      360 105.4549
      360 105.4549
11/08/2025 17:13:08.411 5   105.4003
      5 105.4003
      5 105.4003
11/08/2025 17:13:02.876 2   105.4299
      2 105.4299
      2 105.4299
11/08/2025 17:12:48.690 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 17:12:23.332 2   105.4001
      2 105.4001
      2 105.4001
11/08/2025 17:11:54.452 10   105.4249
      10 105.4249
      10 105.4249
11/08/2025 17:11:49.324 3   105.4001
      3 105.4001
      3 105.4001
11/08/2025 17:11:48.723 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 17:11:38.756 3   105.4199
      3 105.4199
      3 105.4199
11/08/2025 17:11:25.372 2   105.4249
      2 105.4249
      2 105.4249
11/08/2025 17:11:19.938 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 17:10:39.691 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 17:10:30.525 2   105.4049
      2 105.4049
      2 105.4049
11/08/2025 17:10:26.602 2   105.4049
      2 105.4049
      2 105.4049
11/08/2025 17:10:18.256 5   105.3751
      5 105.3751
      5 105.3751
11/08/2025 17:10:13.823 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 17:09:40.012 2   105.3551
      2 105.3551
      2 105.3551
11/08/2025 17:09:21.694 19   105.3949
      19 105.3949
      19 105.3949
11/08/2025 17:09:19.078 3   105.3651
      3 105.3651
      3 105.3651
11/08/2025 17:09:11.933 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 17:09:08.008 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 17:09:02.971 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 17:08:58.852 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 17:08:47.178 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 17:08:45.567 3   105.3899
      3 105.3899
      3 105.3899
11/08/2025 17:08:42.343 1   105.3651
      1 105.3651
      1 105.3651
11/08/2025 17:08:35.802 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 17:08:18.396 3   105.3551
      3 105.3551
      3 105.3551
11/08/2025 17:08:08.135 14   105.3699
      14 105.3699
      14 105.3699
11/08/2025 17:07:44.191 10   105.3599
      10 105.3599
      10 105.3599
11/08/2025 17:07:21.053 5   105.3649
      5 105.3649
      5 105.3649
11/08/2025 17:06:59.924 3   105.3749
      3 105.3749
      3 105.3749
11/08/2025 17:06:49.580 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 17:06:16.065 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:05:47.694 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:05:45.082 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 17:05:40.150 1   105.3351
      1 105.3351
      1 105.3351
11/08/2025 17:05:19.616 475   105.3351
      475 105.3351
      475 105.3351
11/08/2025 17:05:11.566 1   105.3351
      1 105.3351
      1 105.3351
11/08/2025 17:05:01.177 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 17:04:59.998 1   105.3251
      1 105.3251
      1 105.3251
11/08/2025 17:04:48.832 4   105.3201
      4 105.3201
      4 105.3201
11/08/2025 17:04:39.265 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:04:32.925 6   105.3649
      6 105.3649
      6 105.3649
11/08/2025 17:04:15.221 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:03:57.508 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 17:03:14.854 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 17:02:49.510 3   105.3451
      3 105.3451
      3 105.3451
11/08/2025 17:02:44.278 3   105.3251
      3 105.3251
      3 105.3251
11/08/2025 17:02:43.476 9   105.3549
      9 105.3549
      9 105.3549
11/08/2025 17:02:23.855 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:02:17.718 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 17:01:04.288 2   105.3649
      2 105.3649
      2 105.3649
11/08/2025 17:00:59.760 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:58:49.871 21   105.3651
      21 105.3651
      21 105.3651
11/08/2025 16:58:44.738 10   105.3849
      10 105.3849
      10 105.3849
11/08/2025 16:58:17.769 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 16:57:54.433 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 16:57:48.583 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:57:47.578 10   105.3851
      10 105.3851
      10 105.3851
11/08/2025 16:57:15.984 2   105.4199
      2 105.4199
      2 105.4199
11/08/2025 16:57:05.615 1   105.3851
      1 105.3851
      1 105.3851
11/08/2025 16:57:04.108 2   105.4099
      2 105.4099
      2 105.4099
11/08/2025 16:56:57.661 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:56:46.689 1   105.3951
      1 105.3951
      1 105.3951
11/08/2025 16:56:15.200 48   105.4149
      48 105.4149
      48 105.4149
11/08/2025 16:55:57.798 5   105.4149
      5 105.4149
      5 105.4149
11/08/2025 16:55:48.256 4   105.3901
      4 105.3901
      4 105.3901
11/08/2025 16:55:45.227 1   105.4298
      1 105.4298
      1 105.4298
11/08/2025 16:55:44.624 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:55:16.953 475   105.4149
      475 105.4149
      475 105.4149
11/08/2025 16:55:15.847 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:54:59.852 10   105.4199
      10 105.4199
      10 105.4199
11/08/2025 16:54:28.403 3   105.3901
      3 105.3901
      3 105.3901
11/08/2025 16:54:27.356 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:54:02.610 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:53:32.431 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:53:11.204 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:52:58.318 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 16:52:24.324 3   105.4499
      3 105.4499
      3 105.4499
11/08/2025 16:52:19.089 3   105.4251
      3 105.4251
      3 105.4251
11/08/2025 16:52:09.432 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:51:53.224 5   105.4399
      5 105.4399
      5 105.4399
11/08/2025 16:51:25.149 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:51:22.540 2   105.4449
      2 105.4449
      2 105.4449
11/08/2025 16:51:15.089 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:51:02.808 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:50:53.452 1   105.4201
      1 105.4201
      1 105.4201
11/08/2025 16:50:48.620 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:49:24.077 12   105.3951
      12 105.3951
      12 105.3951
11/08/2025 16:49:19.160 3   105.3901
      3 105.3901
      3 105.3901
11/08/2025 16:48:49.270 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 16:48:13.963 5   105.3849
      5 105.3849
      5 105.3849
11/08/2025 16:47:59.773 6   105.3651
      6 105.3651
      6 105.3651
11/08/2025 16:47:52.934 3   105.3601
      3 105.3601
      3 105.3601
11/08/2025 16:46:43.912 5   105.4649
      5 105.4649
      5 105.4649
11/08/2025 16:46:29.125 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:46:24.990 1   105.4649
      1 105.4649
      1 105.4649
11/08/2025 16:46:07.384 2   105.4849
      2 105.4849
      2 105.4849
11/08/2025 16:45:47.264 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 16:45:43.042 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:45:07.019 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 16:44:48.610 3   105.4551
      3 105.4551
      3 105.4551
11/08/2025 16:44:46.296 1   105.4551
      1 105.4551
      1 105.4551
11/08/2025 16:44:45.997 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:44:44.694 4   105.4799
      4 105.4799
      4 105.4799
11/08/2025 16:44:43.782 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:44:13.398 10   105.4599
      10 105.4599
      10 105.4599
11/08/2025 16:44:12.496 5   105.4599
      5 105.4599
      5 105.4599
11/08/2025 16:44:04.442 3   105.4549
      3 105.4549
      3 105.4549
11/08/2025 16:43:40.499 2   105.4649
      2 105.4649
      2 105.4649
11/08/2025 16:43:37.880 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:43:26.474 12   105.4401
      12 105.4401
      12 105.4401
11/08/2025 16:43:17.351 17   105.4599
      17 105.4599
      17 105.4599
11/08/2025 16:43:04.667 2   105.4499
      2 105.4499
      2 105.4499
11/08/2025 16:43:03.961 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 16:43:03.558 1   105.4301
      1 105.4301
      1 105.4301
11/08/2025 16:42:55.914 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:42:49.272 3   105.4201
      3 105.4201
      3 105.4201
11/08/2025 16:42:43.943 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:42:14.980 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:42:08.438 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:41:57.577 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:41:15.309 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:41:03.131 8   105.4349
      8 105.4349
      8 105.4349
11/08/2025 16:40:29.949 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:40:09.392 7   105.4249
      7 105.4249
      7 105.4249
11/08/2025 16:40:07.483 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 16:39:09.023 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:38:49.104 5   105.4201
      5 105.4201
      5 105.4201
11/08/2025 16:38:40.447 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:38:23.950 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:23.145 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:11.881 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 16:38:10.472 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 16:38:08.161 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:03.733 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:37:52.468 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:37:48.540 3   105.4199
      3 105.4199
      3 105.4199
11/08/2025 16:37:37.066 1   105.3801
      1 105.3801
      1 105.3801
11/08/2025 16:37:27.505 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 16:37:27.338 19   105.40
      19 105.40
      19 105.40
11/08/2025 16:37:13.523 2   105.4099
      2 105.4099
      2 105.4099
11/08/2025 16:36:45.547 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:36:33.781 1   105.3901
      1 105.3901
      1 105.3901
11/08/2025 16:36:19.901 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 16:36:13.266 1   105.4051
      1 105.4051
      1 105.4051
11/08/2025 16:35:54.240 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:35:05.911 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:35:05.311 3   105.4449
      3 105.4449
      3 105.4449
11/08/2025 16:34:52.331 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 16:34:38.948 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 16:34:19.634 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:33:56.087 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 16:33:37.478 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:33:37.276 2   105.4499
      2 105.4499
      2 105.4499
11/08/2025 16:33:27.509 2   105.4449
      2 105.4449
      2 105.4449
11/08/2025 16:33:08.199 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:33:02.363 2   105.4201
      2 105.4201
      2 105.4201
11/08/2025 16:32:53.113 10   105.4599
      10 105.4599
      10 105.4599
11/08/2025 16:32:52.904 3   105.4599
      3 105.4599
      3 105.4599
11/08/2025 16:32:19.194 3   105.4401
      3 105.4401
      3 105.4401
11/08/2025 16:32:03.691 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:32:01.889 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:31:53.128 2   105.4449
      2 105.4449
      2 105.4449
11/08/2025 16:31:41.458 5   105.4449
      5 105.4449
      5 105.4449
11/08/2025 16:31:23.651 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:31:19.017 3   105.4151
      3 105.4151
      3 105.4151
11/08/2025 16:31:09.860 2   105.4249
      2 105.4249
      2 105.4249
11/08/2025 16:31:07.948 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:30:51.843 10   105.4149
      10 105.4149
      10 105.4149
11/08/2025 16:30:43.388 10   105.4099
      10 105.4099
      10 105.4099
11/08/2025 16:30:18.136 2   105.4099
      2 105.4099
      2 105.4099
11/08/2025 16:29:51.468 8   105.3851
      8 105.3851
      8 105.3851
11/08/2025 16:28:40.847 8   105.4499
      8 105.4499
      8 105.4499
11/08/2025 16:28:05.426 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:27:57.179 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:27:56.170 48   105.3951
      48 105.3951
      48 105.3951
11/08/2025 16:27:48.624 3   105.3901
      3 105.3901
      3 105.3901
11/08/2025 16:27:36.655 2   105.4149
      2 105.4149
      2 105.4149
11/08/2025 16:27:12.394 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:27:08.378 28   105.3601
      28 105.3601
      28 105.3601
11/08/2025 16:27:06.468 2   105.3799
      2 105.3799
      2 105.3799
11/08/2025 16:27:01.037 19   105.3849
      19 105.3849
      19 105.3849
11/08/2025 16:27:00.331 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 16:26:49.258 1   105.3801
      1 105.3801
      1 105.3801
11/08/2025 16:26:48.858 3   105.4049
      3 105.4049
      3 105.4049
11/08/2025 16:25:47.784 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:25:35.415 3   105.4349
      3 105.4349
      3 105.4349
11/08/2025 16:24:59.797 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:24:56.880 3   105.4249
      3 105.4249
      3 105.4249
11/08/2025 16:24:35.257 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:24:33.854 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:24:03.856 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:23:49.170 3   105.4301
      3 105.4301
      3 105.4301
11/08/2025 16:23:38.908 2   105.4251
      2 105.4251
      2 105.4251
11/08/2025 16:23:30.854 1   105.4749
      1 105.4749
      1 105.4749
11/08/2025 16:23:28.346 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:23:10.032 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:22:52.549 484   105.4601
      484 105.4601
      484 105.4601
11/08/2025 16:22:33.419 4   105.4649
      4 105.4649
      4 105.4649
11/08/2025 16:22:05.552 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:22:03.504 3   105.47
      3 105.47
      3 105.47
11/08/2025 16:21:53.675 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:21:46.636 2   105.4551
      2 105.4551
      2 105.4551
11/08/2025 16:21:20.574 1   105.4701
      1 105.4701
      1 105.4701
11/08/2025 16:21:07.294 2   105.4749
      2 105.4749
      2 105.4749
11/08/2025 16:20:45.256 2   105.4949
      2 105.4949
      2 105.4949
11/08/2025 16:19:43.255 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:19:14.268 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:18:49.127 4   105.4251
      4 105.4251
      4 105.4251
11/08/2025 16:18:38.553 2   105.4499
      2 105.4499
      2 105.4499
11/08/2025 16:18:35.128 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 16:18:20.736 3   105.4249
      3 105.4249
      3 105.4249
11/08/2025 16:18:17.011 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 16:17:57.699 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:17:40.798 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:17:14.739 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:16:49.187 16   105.3999
      16 105.3999
      16 105.3999
11/08/2025 16:16:27.999 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 16:16:20.104 5   105.3999
      5 105.3999
      5 105.3999
11/08/2025 16:16:19.801 4   105.3751
      4 105.3751
      4 105.3751
11/08/2025 16:16:12.868 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 16:16:09.039 48   105.4049
      48 105.4049
      48 105.4049
11/08/2025 16:16:02.901 4   105.3999
      4 105.3999
      4 105.3999
11/08/2025 16:15:58.475 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 16:15:45.800 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 16:15:36.441 38   105.3701
      38 105.3701
      38 105.3701
11/08/2025 16:15:06.366 49   105.4199
      49 105.4199
      49 105.4199
11/08/2025 16:14:35.270 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:14:02.061 1   105.4399
      1 105.4399
      1 105.4399
11/08/2025 16:13:53.913 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:13:48.676 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 16:13:25.427 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 16:13:18.584 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 16:13:01.584 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:12:41.873 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:11:18.607 5   105.4499
      5 105.4499
      5 105.4499
11/08/2025 16:11:17.141 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:11:06.373 11   105.4351
      11 105.4351
      11 105.4351
11/08/2025 16:11:02.548 3   105.4699
      3 105.4699
      3 105.4699
11/08/2025 16:10:51.282 5   105.4451
      5 105.4451
      5 105.4451
11/08/2025 16:10:44.342 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:10:34.081 8   105.4549
      8 105.4549
      8 105.4549
11/08/2025 16:10:32.367 10   105.4499
      10 105.4499
      10 105.4499
11/08/2025 16:10:30.826 29   105.4251
      29 105.4251
      29 105.4251
11/08/2025 16:10:21.406 2   105.4599
      2 105.4599
      2 105.4599
11/08/2025 16:10:02.992 1   105.4001
      1 105.4001
      1 105.4001
11/08/2025 16:09:55.351 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:09:19.616 4   105.4101
      4 105.4101
      4 105.4101
11/08/2025 16:09:04.621 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:08:53.253 3   105.3851
      3 105.3851
      3 105.3851
11/08/2025 16:08:51.444 29   105.4099
      29 105.4099
      29 105.4099
11/08/2025 16:07:35.263 4   105.3899
      4 105.3899
      4 105.3899
11/08/2025 16:07:35.165 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:06:51.988 22   105.3501
      22 105.3501
      22 105.3501
11/08/2025 16:06:49.371 4   105.3551
      4 105.3551
      4 105.3551
11/08/2025 16:06:34.380 1   105.3699
      1 105.3699
      1 105.3699
11/08/2025 16:06:15.865 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 16:06:12.246 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 16:05:32.692 4   105.3799
      4 105.3799
      4 105.3799
11/08/2025 16:05:19.107 11   105.3601
      11 105.3601
      11 105.3601
11/08/2025 16:05:17.595 12   105.3451
      12 105.3451
      12 105.3451
11/08/2025 16:05:14.559 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:05:12.667 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:05:09.342 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:04:35.742 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 16:04:11.694 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 16:03:58.582 2   105.3251
      2 105.3251
      2 105.3251
11/08/2025 16:03:04.191 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:03:03.991 5   105.3449
      5 105.3449
      5 105.3449
11/08/2025 16:02:58.058 1   105.3251
      1 105.3251
      1 105.3251
11/08/2025 16:02:51.418 1   105.3301
      1 105.3301
      1 105.3301
11/08/2025 16:02:48.899 1   105.3301
      1 105.3301
      1 105.3301
11/08/2025 16:02:25.758 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 16:02:25.052 48   105.3599
      48 105.3599
      48 105.3599
11/08/2025 16:02:24.853 2   105.3599
      2 105.3599
      2 105.3599
11/08/2025 16:02:20.622 3   105.3201
      3 105.3201
      3 105.3201
11/08/2025 16:01:58.749 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:01:52.741 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:01:44.693 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:01:43.891 2   105.3449
      2 105.3449
      2 105.3449
11/08/2025 16:01:38.751 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 16:01:18.674 474   105.3351
      474 105.3351
      474 105.3351
11/08/2025 16:01:15.808 10   105.3401
      10 105.3401
      10 105.3401
11/08/2025 16:00:56.486 3   105.3251
      3 105.3251
      3 105.3251
11/08/2025 16:00:53.970 1   105.3051
      1 105.3051
      1 105.3051
11/08/2025 16:00:17.542 1   105.3299
      1 105.3299
      1 105.3299
11/08/2025 16:00:12.805 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 16:00:00.821 69   105.3249
      69 105.3249
      69 105.3249
11/08/2025 15:59:47.539 1   105.2951
      1 105.2951
      1 105.2951
11/08/2025 15:59:45.830 13   105.3299
      13 105.3299
      13 105.3299
11/08/2025 15:59:42.205 7   105.3149
      7 105.3149
      7 105.3149
11/08/2025 15:59:29.937 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 15:58:59.648 2   105.3199
      2 105.3199
      2 105.3199
11/08/2025 15:58:44.666 5   105.3099
      5 105.3099
      5 105.3099
11/08/2025 15:58:33.799 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 15:58:33.699 1   105.2651
      1 105.2651
      1 105.2651
11/08/2025 15:58:29.477 3   105.2901
      3 105.2901
      3 105.2901
11/08/2025 15:58:25.757 2   105.2901
      2 105.2901
      2 105.2901
11/08/2025 15:58:24.948 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:58:23.639 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 15:58:19.586 3   105.2951
      3 105.2951
      3 105.2951
11/08/2025 15:58:19.513 4   105.3149
      4 105.3149
      4 105.3149
11/08/2025 15:58:18.912 4   105.3149
      4 105.3149
      4 105.3149
11/08/2025 15:58:12.473 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:58:09.152 2   105.2751
      2 105.2751
      2 105.2751
11/08/2025 15:58:08.045 1   105.2949
      1 105.2949
      1 105.2949
11/08/2025 15:57:47.927 5   105.2999
      5 105.2999
      5 105.2999
11/08/2025 15:57:28.022 4   105.2949
      4 105.2949
      4 105.2949
11/08/2025 15:56:35.587 5   105.2799
      5 105.2799
      5 105.2799
11/08/2025 15:56:20.295 2   105.2351
      2 105.2351
      2 105.2351
11/08/2025 15:56:18.779 16   105.2599
      16 105.2599
      16 105.2599
11/08/2025 15:56:16.564 1   105.2699
      1 105.2699
      1 105.2699
11/08/2025 15:55:48.301 3   105.2551
      3 105.2551
      3 105.2551
11/08/2025 15:55:41.658 1   105.2501
      1 105.2501
      1 105.2501
11/08/2025 15:55:34.010 2   105.2599
      2 105.2599
      2 105.2599
11/08/2025 15:55:19.629 6   105.2499
      6 105.2499
      6 105.2499
11/08/2025 15:55:03.332 1   105.2299
      1 105.2299
      1 105.2299
11/08/2025 15:55:02.320 1   105.2299
      1 105.2299
      1 105.2299
11/08/2025 15:54:47.835 1   105.2099
      1 105.2099
      1 105.2099
11/08/2025 15:54:47.131 1   105.2149
      1 105.2149
      1 105.2149
11/08/2025 15:54:42.499 161   105.1901
      161 105.1901
      161 105.1901
11/08/2025 15:53:51.279 8   105.1501
      8 105.1501
      8 105.1501

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM