Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4994
4892
112.7316
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 18:37:06.793 | 1 | 112.7316 | |
| 1 | 112.7316 | |||
| 1 | 112.7316 | |||
| 27/11/2025 | 18:37:06.695 | 1 | 112.7316 | |
| 1 | 112.7316 | |||
| 1 | 112.7316 | |||
| 27/11/2025 | 18:36:58.927 | 1 | 112.8869 | |
| 1 | 112.8869 | |||
| 1 | 112.8869 | |||
| 27/11/2025 | 18:36:47.263 | 1 | 112.8879 | |
| 1 | 112.8879 | |||
| 1 | 112.8879 | |||
| 27/11/2025 | 18:36:28.042 | 3 | 112.7326 | |
| 3 | 112.7326 | |||
| 3 | 112.7326 | |||
| 27/11/2025 | 18:36:14.758 | 1 | 112.8971 | |
| 1 | 112.8971 | |||
| 1 | 112.8971 | |||
| 27/11/2025 | 18:35:17.683 | 9 | 112.8882 | |
| 9 | 112.8882 | |||
| 9 | 112.8882 | |||
| 27/11/2025 | 18:35:11.345 | 1 | 112.8882 | |
| 1 | 112.8882 | |||
| 1 | 112.8882 | |||
| 27/11/2025 | 18:35:02.676 | 1 | 112.8882 | |
| 1 | 112.8882 | |||
| 1 | 112.8882 | |||
| 27/11/2025 | 18:33:46.391 | 1 | 112.7281 | |
| 1 | 112.7281 | |||
| 1 | 112.7281 | |||
| 27/11/2025 | 18:33:42.563 | 15 | 112.7281 | |
| 15 | 112.7281 | |||
| 15 | 112.7281 | |||
| 27/11/2025 | 18:33:35.422 | 1 | 112.8844 | |
| 1 | 112.8844 | |||
| 1 | 112.8844 | |||
| 27/11/2025 | 18:33:33.312 | 2 | 112.8829 | |
| 2 | 112.8829 | |||
| 2 | 112.8829 | |||
| 27/11/2025 | 18:33:28.371 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 18:33:02.508 | 5 | 112.8795 | |
| 5 | 112.8795 | |||
| 5 | 112.8795 | |||
| 27/11/2025 | 18:32:44.791 | 2 | 112.8736 | |
| 2 | 112.8736 | |||
| 2 | 112.8736 | |||
| 27/11/2025 | 18:31:58.710 | 3 | 112.719 | |
| 3 | 112.719 | |||
| 3 | 112.719 | |||
| 27/11/2025 | 18:31:26.782 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 27/11/2025 | 18:31:10.781 | 3 | 112.8753 | |
| 3 | 112.8753 | |||
| 3 | 112.8753 | |||
| 27/11/2025 | 18:31:06.854 | 1 | 112.719 | |
| 1 | 112.719 | |||
| 1 | 112.719 | |||
| 27/11/2025 | 18:30:23.070 | 2 | 112.8763 | |
| 2 | 112.8763 | |||
| 2 | 112.8763 | |||
| 27/11/2025 | 18:29:50.057 | 1 | 112.8726 | |
| 1 | 112.8726 | |||
| 1 | 112.8726 | |||
| 27/11/2025 | 18:29:49.553 | 2 | 112.8726 | |
| 2 | 112.8726 | |||
| 2 | 112.8726 | |||
| 27/11/2025 | 18:29:39.090 | 5 | 112.7188 | |
| 5 | 112.7188 | |||
| 5 | 112.7188 | |||
| 27/11/2025 | 18:29:29.020 | 4 | 112.7212 | |
| 4 | 112.7212 | |||
| 4 | 112.7212 | |||
| 27/11/2025 | 18:29:26.303 | 1 | 112.8746 | |
| 1 | 112.8746 | |||
| 1 | 112.8746 | |||
| 27/11/2025 | 18:29:17.549 | 5 | 112.8661 | |
| 5 | 112.8661 | |||
| 5 | 112.8661 | |||
| 27/11/2025 | 18:29:10.602 | 4 | 112.8651 | |
| 4 | 112.8651 | |||
| 4 | 112.8651 | |||
| 27/11/2025 | 18:28:47.053 | 2 | 112.8651 | |
| 2 | 112.8651 | |||
| 2 | 112.8651 | |||
| 27/11/2025 | 18:27:53.002 | 1 | 112.8733 | |
| 1 | 112.8733 | |||
| 1 | 112.8733 | |||
| 27/11/2025 | 18:27:33.067 | 1 | 112.8747 | |
| 1 | 112.8747 | |||
| 1 | 112.8747 | |||
| 27/11/2025 | 18:27:29.149 | 4 | 112.8747 | |
| 4 | 112.8747 | |||
| 4 | 112.8747 | |||
| 27/11/2025 | 18:27:03.075 | 1 | 112.8804 | |
| 1 | 112.8804 | |||
| 1 | 112.8804 | |||
| 27/11/2025 | 18:26:48.479 | 45 | 112.8792 | |
| 45 | 112.8792 | |||
| 45 | 112.8792 | |||
| 27/11/2025 | 18:26:29.546 | 4 | 112.7256 | |
| 4 | 112.7256 | |||
| 4 | 112.7256 | |||
| 27/11/2025 | 18:25:27.550 | 3 | 112.7256 | |
| 3 | 112.7256 | |||
| 3 | 112.7256 | |||
| 27/11/2025 | 18:25:09.330 | 1 | 112.8784 | |
| 1 | 112.8784 | |||
| 1 | 112.8784 | |||
| 27/11/2025 | 18:25:02.892 | 1 | 112.8775 | |
| 1 | 112.8775 | |||
| 1 | 112.8775 | |||
| 27/11/2025 | 18:24:40.348 | 9 | 112.8784 | |
| 9 | 112.8784 | |||
| 9 | 112.8784 | |||
| 27/11/2025 | 18:23:35.830 | 9 | 112.8775 | |
| 9 | 112.8775 | |||
| 9 | 112.8775 | |||
| 27/11/2025 | 18:22:28.791 | 4 | 112.7166 | |
| 4 | 112.7166 | |||
| 4 | 112.7166 | |||
| 27/11/2025 | 18:21:37.658 | 2 | 112.8772 | |
| 2 | 112.8772 | |||
| 2 | 112.8772 | |||
| 27/11/2025 | 18:20:19.288 | 1 | 112.8701 | |
| 1 | 112.8701 | |||
| 1 | 112.8701 | |||
| 27/11/2025 | 18:20:18.887 | 46 | 112.7148 | |
| 46 | 112.7148 | |||
| 46 | 112.7148 | |||
| 27/11/2025 | 18:19:57.449 | 1 | 112.8658 | |
| 1 | 112.8658 | |||
| 1 | 112.8658 | |||
| 27/11/2025 | 18:19:43.361 | 1 | 112.7105 | |
| 1 | 112.7105 | |||
| 1 | 112.7105 | |||
| 27/11/2025 | 18:18:36.105 | 10 | 112.8634 | |
| 10 | 112.8634 | |||
| 10 | 112.8634 | |||
| 27/11/2025 | 18:18:27.680 | 1 | 112.7081 | |
| 1 | 112.7081 | |||
| 1 | 112.7081 | |||
| 27/11/2025 | 18:18:00.193 | 5 | 112.8645 | |
| 5 | 112.8645 | |||
| 5 | 112.8645 | |||
| 27/11/2025 | 18:17:37.951 | 1 | 112.8606 | |
| 1 | 112.8606 | |||
| 1 | 112.8606 | |||
| 27/11/2025 | 18:16:53.663 | 9 | 112.8586 | |
| 9 | 112.8586 | |||
| 9 | 112.8586 | |||
| 27/11/2025 | 18:16:38.664 | 1 | 112.8557 | |
| 1 | 112.8557 | |||
| 1 | 112.8557 | |||
| 27/11/2025 | 18:16:24.073 | 1 | 112.8556 | |
| 1 | 112.8556 | |||
| 1 | 112.8556 | |||
| 27/11/2025 | 18:15:29.527 | 3 | 112.6945 | |
| 3 | 112.6945 | |||
| 3 | 112.6945 | |||
| 27/11/2025 | 18:15:01.146 | 1 | 112.8486 | |
| 1 | 112.8486 | |||
| 1 | 112.8486 | |||
| 27/11/2025 | 18:14:48.070 | 14 | 112.6933 | |
| 14 | 112.6933 | |||
| 14 | 112.6933 | |||
| 27/11/2025 | 18:14:43.935 | 1 | 112.8495 | |
| 1 | 112.8495 | |||
| 1 | 112.8495 | |||
| 27/11/2025 | 18:14:33.416 | 1 | 112.8505 | |
| 1 | 112.8505 | |||
| 1 | 112.8505 | |||
| 27/11/2025 | 18:14:23.103 | 2 | 112.8505 | |
| 2 | 112.8505 | |||
| 2 | 112.8505 | |||
| 27/11/2025 | 18:13:52.798 | 5 | 112.8555 | |
| 5 | 112.8555 | |||
| 5 | 112.8555 | |||
| 27/11/2025 | 18:13:46.864 | 14 | 112.8555 | |
| 14 | 112.8555 | |||
| 14 | 112.8555 | |||
| 27/11/2025 | 18:13:28.138 | 3 | 112.6973 | |
| 3 | 112.6973 | |||
| 3 | 112.6973 | |||
| 27/11/2025 | 18:13:27.334 | 1 | 112.8526 | |
| 1 | 112.8526 | |||
| 1 | 112.8526 | |||
| 27/11/2025 | 18:13:23.910 | 1 | 112.8535 | |
| 1 | 112.8535 | |||
| 1 | 112.8535 | |||
| 27/11/2025 | 18:13:19.881 | 300 | 112.8535 | |
| 300 | 112.8535 | |||
| 300 | 112.8535 | |||
| 27/11/2025 | 18:13:16.566 | 1 | 112.8535 | |
| 1 | 112.8535 | |||
| 1 | 112.8535 | |||
| 27/11/2025 | 18:13:05.090 | 1 | 112.8535 | |
| 1 | 112.8535 | |||
| 1 | 112.8535 | |||
| 27/11/2025 | 18:12:17.471 | 2 | 112.8467 | |
| 2 | 112.8467 | |||
| 2 | 112.8467 | |||
| 27/11/2025 | 18:11:48.880 | 1 | 112.8487 | |
| 1 | 112.8487 | |||
| 1 | 112.8487 | |||
| 27/11/2025 | 18:11:13.542 | 2 | 112.8447 | |
| 2 | 112.8447 | |||
| 2 | 112.8447 | |||
| 27/11/2025 | 18:10:42.446 | 16 | 112.6894 | |
| 16 | 112.6894 | |||
| 16 | 112.6894 | |||
| 27/11/2025 | 18:10:42.347 | 9 | 112.8447 | |
| 9 | 112.8447 | |||
| 9 | 112.8447 | |||
| 27/11/2025 | 18:10:37.516 | 4 | 112.6874 | |
| 4 | 112.6874 | |||
| 4 | 112.6874 | |||
| 27/11/2025 | 18:10:33.303 | 1 | 112.8427 | |
| 1 | 112.8427 | |||
| 1 | 112.8427 | |||
| 27/11/2025 | 18:10:12.864 | 1 | 112.8432 | |
| 1 | 112.8432 | |||
| 1 | 112.8432 | |||
| 27/11/2025 | 18:09:51.431 | 1 | 112.8498 | |
| 1 | 112.8498 | |||
| 1 | 112.8498 | |||
| 27/11/2025 | 18:09:39.961 | 1 | 112.8498 | |
| 1 | 112.8498 | |||
| 1 | 112.8498 | |||
| 27/11/2025 | 18:09:38.044 | 1 | 112.8498 | |
| 1 | 112.8498 | |||
| 1 | 112.8498 | |||
| 27/11/2025 | 18:09:29.796 | 3 | 112.6905 | |
| 3 | 112.6905 | |||
| 3 | 112.6905 | |||
| 27/11/2025 | 18:09:13.498 | 1 | 112.8437 | |
| 1 | 112.8437 | |||
| 1 | 112.8437 | |||
| 27/11/2025 | 18:08:21.835 | 1 | 112.8444 | |
| 1 | 112.8444 | |||
| 1 | 112.8444 | |||
| 27/11/2025 | 18:07:37.737 | 1 | 112.6957 | |
| 1 | 112.6957 | |||
| 1 | 112.6957 | |||
| 27/11/2025 | 18:07:10.569 | 14 | 112.8466 | |
| 14 | 112.8466 | |||
| 14 | 112.8466 | |||
| 27/11/2025 | 18:06:52.253 | 3 | 112.8401 | |
| 3 | 112.8401 | |||
| 3 | 112.8401 | |||
| 27/11/2025 | 18:06:36.255 | 1 | 112.8396 | |
| 1 | 112.8396 | |||
| 1 | 112.8396 | |||
| 27/11/2025 | 18:05:45.228 | 5 | 112.833 | |
| 5 | 112.833 | |||
| 5 | 112.833 | |||
| 27/11/2025 | 18:05:30.632 | 1 | 112.8365 | |
| 1 | 112.8365 | |||
| 1 | 112.8365 | |||
| 27/11/2025 | 18:05:28.523 | 3 | 112.6812 | |
| 3 | 112.6812 | |||
| 3 | 112.6812 | |||
| 27/11/2025 | 18:05:27.717 | 2 | 112.8365 | |
| 2 | 112.8365 | |||
| 2 | 112.8365 | |||
| 27/11/2025 | 18:05:18.558 | 1 | 112.8365 | |
| 1 | 112.8365 | |||
| 1 | 112.8365 | |||
| 27/11/2025 | 18:05:11.920 | 1 | 112.8365 | |
| 1 | 112.8365 | |||
| 1 | 112.8365 | |||
| 27/11/2025 | 18:04:54.709 | 1 | 112.8345 | |
| 1 | 112.8345 | |||
| 1 | 112.8345 | |||
| 27/11/2025 | 18:04:47.466 | 1 | 112.8345 | |
| 1 | 112.8345 | |||
| 1 | 112.8345 | |||
| 27/11/2025 | 18:04:32.367 | 4 | 112.6748 | |
| 4 | 112.6748 | |||
| 4 | 112.6748 | |||
| 27/11/2025 | 18:04:28.541 | 5 | 112.8301 | |
| 5 | 112.8301 | |||
| 5 | 112.8301 | |||
| 27/11/2025 | 18:04:20.490 | 21 | 112.6728 | |
| 21 | 112.6728 | |||
| 21 | 112.6728 | |||
| 27/11/2025 | 18:04:12.436 | 1 | 112.8261 | |
| 1 | 112.8261 | |||
| 1 | 112.8261 | |||
| 27/11/2025 | 18:03:37.809 | 8 | 112.8301 | |
| 8 | 112.8301 | |||
| 8 | 112.8301 | |||
| 27/11/2025 | 18:03:08.323 | 1 | 112.832 | |
| 1 | 112.832 | |||
| 1 | 112.832 | |||
| 27/11/2025 | 18:02:56.577 | 1 | 112.8318 | |
| 1 | 112.8318 | |||
| 1 | 112.8318 | |||
| 27/11/2025 | 18:02:31.187 | 5 | 112.8252 | |
| 5 | 112.8252 | |||
| 5 | 112.8252 | |||
| 27/11/2025 | 18:02:28.470 | 3 | 112.6699 | |
| 3 | 112.6699 | |||
| 3 | 112.6699 | |||
| 27/11/2025 | 18:02:04.710 | 1 | 112.8218 | |
| 1 | 112.8218 | |||
| 1 | 112.8218 | |||
| 27/11/2025 | 18:01:28.979 | 2 | 112.816 | |
| 2 | 112.816 | |||
| 2 | 112.816 | |||
| 27/11/2025 | 18:01:21.929 | 1 | 112.8113 | |
| 1 | 112.8113 | |||
| 1 | 112.8113 | |||
| 27/11/2025 | 18:01:15.689 | 1 | 112.8063 | |
| 1 | 112.8063 | |||
| 1 | 112.8063 | |||
| 27/11/2025 | 18:01:06.126 | 1 | 112.8125 | |
| 1 | 112.8125 | |||
| 1 | 112.8125 | |||
| 27/11/2025 | 18:01:00.384 | 8 | 112.8165 | |
| 8 | 112.8165 | |||
| 8 | 112.8165 | |||
| 27/11/2025 | 18:00:47.407 | 4 | 112.6612 | |
| 4 | 112.6612 | |||
| 4 | 112.6612 | |||
| 27/11/2025 | 17:59:58.400 | 3 | 112.8193 | |
| 3 | 112.8193 | |||
| 3 | 112.8193 | |||
| 27/11/2025 | 17:59:28.406 | 3 | 112.6555 | |
| 3 | 112.6555 | |||
| 3 | 112.6555 | |||
| 27/11/2025 | 17:59:18.142 | 9 | 112.8427 | |
| 9 | 112.8427 | |||
| 9 | 112.8427 | |||
| 27/11/2025 | 17:59:09.584 | 1 | 112.8456 | |
| 1 | 112.8456 | |||
| 1 | 112.8456 | |||
| 27/11/2025 | 17:59:06.469 | 1 | 112.8456 | |
| 1 | 112.8456 | |||
| 1 | 112.8456 | |||
| 27/11/2025 | 17:58:52.174 | 1 | 112.6593 | |
| 1 | 112.6593 | |||
| 1 | 112.6593 | |||
| 27/11/2025 | 17:58:50.860 | 2 | 112.6593 | |
| 2 | 112.6593 | |||
| 2 | 112.6593 | |||
| 27/11/2025 | 17:58:42.411 | 2 | 112.8553 | |
| 2 | 112.8553 | |||
| 2 | 112.8553 | |||
| 27/11/2025 | 17:57:45.147 | 8 | 112.8521 | |
| 8 | 112.8521 | |||
| 8 | 112.8521 | |||
| 27/11/2025 | 17:57:35.190 | 1 | 112.8565 | |
| 1 | 112.8565 | |||
| 1 | 112.8565 | |||
| 27/11/2025 | 17:57:06.201 | 1 | 112.6581 | |
| 1 | 112.6581 | |||
| 1 | 112.6581 | |||
| 27/11/2025 | 17:56:52.918 | 62 | 112.6596 | |
| 62 | 112.6596 | |||
| 62 | 112.6596 | |||
| 27/11/2025 | 17:56:37.730 | 5 | 112.8424 | |
| 5 | 112.8424 | |||
| 5 | 112.8424 | |||
| 27/11/2025 | 17:56:35.314 | 1 | 112.8415 | |
| 1 | 112.8415 | |||
| 1 | 112.8415 | |||
| 27/11/2025 | 17:56:28.577 | 3 | 112.6517 | |
| 3 | 112.6517 | |||
| 3 | 112.6517 | |||
| 27/11/2025 | 17:55:54.961 | 1 | 112.6524 | |
| 1 | 112.6524 | |||
| 1 | 112.6524 | |||
| 27/11/2025 | 17:55:54.460 | 3 | 112.8387 | |
| 3 | 112.8387 | |||
| 3 | 112.8387 | |||
| 27/11/2025 | 17:55:50.728 | 1 | 112.8391 | |
| 1 | 112.8391 | |||
| 1 | 112.8391 | |||
| 27/11/2025 | 17:55:49.492 | 2 | 112.84 | |
| 2 | 112.84 | |||
| 2 | 112.84 | |||
| 27/11/2025 | 17:55:25.475 | 1 | 112.8287 | |
| 1 | 112.8287 | |||
| 1 | 112.8287 | |||
| 27/11/2025 | 17:54:45.613 | 2 | 112.8287 | |
| 2 | 112.8287 | |||
| 2 | 112.8287 | |||
| 27/11/2025 | 17:54:28.900 | 5 | 112.6427 | |
| 5 | 112.6427 | |||
| 5 | 112.6427 | |||
| 27/11/2025 | 17:54:28.197 | 21 | 112.8287 | |
| 21 | 112.8287 | |||
| 21 | 112.8287 | |||
| 27/11/2025 | 17:54:16.321 | 1 | 112.8313 | |
| 1 | 112.8313 | |||
| 1 | 112.8313 | |||
| 27/11/2025 | 17:54:07.760 | 18 | 112.8319 | |
| 18 | 112.8319 | |||
| 18 | 112.8319 | |||
| 27/11/2025 | 17:54:03.334 | 3 | 112.8263 | |
| 3 | 112.8263 | |||
| 3 | 112.8263 | |||
| 27/11/2025 | 17:53:59.909 | 1 | 112.8305 | |
| 1 | 112.8305 | |||
| 1 | 112.8305 | |||
| 27/11/2025 | 17:53:53.406 | 1 | 112.832 | |
| 1 | 112.832 | |||
| 1 | 112.832 | |||
| 27/11/2025 | 17:53:52.251 | 9 | 112.83 | |
| 9 | 112.83 | |||
| 9 | 112.83 | |||
| 27/11/2025 | 17:53:48.028 | 1 | 112.831 | |
| 1 | 112.831 | |||
| 1 | 112.831 | |||
| 27/11/2025 | 17:52:36.274 | 2 | 112.828 | |
| 2 | 112.828 | |||
| 2 | 112.828 | |||
| 27/11/2025 | 17:51:35.992 | 1 | 112.8371 | |
| 1 | 112.8371 | |||
| 1 | 112.8371 | |||
| 27/11/2025 | 17:51:04.477 | 2 | 112.8412 | |
| 2 | 112.8412 | |||
| 2 | 112.8412 | |||
| 27/11/2025 | 17:50:45.624 | 3 | 112.659 | |
| 3 | 112.659 | |||
| 3 | 112.659 | |||
| 27/11/2025 | 17:50:40.930 | 2 | 112.6542 | |
| 2 | 112.6542 | |||
| 2 | 112.6542 | |||
| 27/11/2025 | 17:50:34.291 | 1 | 112.6556 | |
| 1 | 112.6556 | |||
| 1 | 112.6556 | |||
| 27/11/2025 | 17:50:31.273 | 1 | 112.8419 | |
| 1 | 112.8419 | |||
| 1 | 112.8419 | |||
| 27/11/2025 | 17:50:26.338 | 1 | 112.841 | |
| 1 | 112.841 | |||
| 1 | 112.841 | |||
| 27/11/2025 | 17:49:03.713 | 1 | 112.8548 | |
| 1 | 112.8548 | |||
| 1 | 112.8548 | |||
| 27/11/2025 | 17:48:58.379 | 3 | 112.6742 | |
| 3 | 112.6742 | |||
| 3 | 112.6742 | |||
| 27/11/2025 | 17:48:48.416 | 1 | 112.8631 | |
| 1 | 112.8631 | |||
| 1 | 112.8631 | |||
| 27/11/2025 | 17:48:37.741 | 1 | 112.8626 | |
| 1 | 112.8626 | |||
| 1 | 112.8626 | |||
| 27/11/2025 | 17:48:35.832 | 1 | 112.8605 | |
| 1 | 112.8605 | |||
| 1 | 112.8605 | |||
| 27/11/2025 | 17:48:16.893 | 1 | 112.8687 | |
| 1 | 112.8687 | |||
| 1 | 112.8687 | |||
| 27/11/2025 | 17:48:03.429 | 2 | 112.8733 | |
| 2 | 112.8733 | |||
| 2 | 112.8733 | |||
| 27/11/2025 | 17:48:03.324 | 1 | 112.8733 | |
| 1 | 112.8733 | |||
| 1 | 112.8733 | |||
| 27/11/2025 | 17:47:58.298 | 3 | 112.6931 | |
| 3 | 112.6931 | |||
| 3 | 112.6931 | |||
| 27/11/2025 | 17:47:52.259 | 1 | 112.8803 | |
| 1 | 112.8803 | |||
| 1 | 112.8803 | |||
| 27/11/2025 | 17:47:35.461 | 1 | 112.8803 | |
| 1 | 112.8803 | |||
| 1 | 112.8803 | |||
| 27/11/2025 | 17:47:20.272 | 2 | 112.6931 | |
| 2 | 112.6931 | |||
| 2 | 112.6931 | |||
| 27/11/2025 | 17:46:46.952 | 3 | 112.7023 | |
| 3 | 112.7023 | |||
| 3 | 112.7023 | |||
| 27/11/2025 | 17:46:38.401 | 1 | 112.8862 | |
| 1 | 112.8862 | |||
| 1 | 112.8862 | |||
| 27/11/2025 | 17:46:35.074 | 2 | 112.8862 | |
| 2 | 112.8862 | |||
| 2 | 112.8862 | |||
| 27/11/2025 | 17:46:22.893 | 2 | 112.8837 | |
| 2 | 112.8837 | |||
| 2 | 112.8837 | |||
| 27/11/2025 | 17:46:19.774 | 1 | 112.6938 | |
| 1 | 112.6938 | |||
| 1 | 112.6938 | |||
| 27/11/2025 | 17:45:54.107 | 2 | 112.8796 | |
| 2 | 112.8796 | |||
| 2 | 112.8796 | |||
| 27/11/2025 | 17:45:41.120 | 9 | 112.8781 | |
| 9 | 112.8781 | |||
| 9 | 112.8781 | |||
| 27/11/2025 | 17:45:05.190 | 1 | 112.8813 | |
| 1 | 112.8813 | |||
| 1 | 112.8813 | |||
| 27/11/2025 | 17:45:02.083 | 3 | 112.8849 | |
| 3 | 112.8849 | |||
| 3 | 112.8849 | |||
| 27/11/2025 | 17:45:01.969 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 17:44:59.354 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 17:44:52.813 | 1 | 112.6991 | |
| 1 | 112.6991 | |||
| 1 | 112.6991 | |||
| 27/11/2025 | 17:44:28.046 | 1 | 112.7035 | |
| 1 | 112.7035 | |||
| 1 | 112.7035 | |||
| 27/11/2025 | 17:43:54.523 | 3 | 112.8878 | |
| 3 | 112.8878 | |||
| 3 | 112.8878 | |||
| 27/11/2025 | 17:43:51.506 | 1 | 112.8878 | |
| 1 | 112.8878 | |||
| 1 | 112.8878 | |||
| 27/11/2025 | 17:43:25.038 | 1 | 112.8869 | |
| 1 | 112.8869 | |||
| 1 | 112.8869 | |||
| 27/11/2025 | 17:43:21.909 | 1 | 112.702 | |
| 1 | 112.702 | |||
| 1 | 112.702 | |||
| 27/11/2025 | 17:43:03.389 | 2 | 112.8808 | |
| 2 | 112.8808 | |||
| 2 | 112.8808 | |||
| 27/11/2025 | 17:42:58.959 | 3 | 112.6945 | |
| 3 | 112.6945 | |||
| 3 | 112.6945 | |||
| 27/11/2025 | 17:42:57.056 | 2 | 112.8827 | |
| 2 | 112.8827 | |||
| 2 | 112.8827 | |||
| 27/11/2025 | 17:42:54.267 | 1 | 112.8827 | |
| 1 | 112.8827 | |||
| 1 | 112.8827 | |||
| 27/11/2025 | 17:42:46.381 | 1 | 112.8813 | |
| 1 | 112.8813 | |||
| 1 | 112.8813 | |||
| 27/11/2025 | 17:42:38.224 | 3 | 112.8767 | |
| 3 | 112.8767 | |||
| 3 | 112.8767 | |||
| 27/11/2025 | 17:42:13.262 | 2 | 112.8742 | |
| 2 | 112.8742 | |||
| 2 | 112.8742 | |||
| 27/11/2025 | 17:42:00.977 | 1 | 112.8786 | |
| 1 | 112.8786 | |||
| 1 | 112.8786 | |||
| 27/11/2025 | 17:42:00.073 | 3 | 112.8786 | |
| 3 | 112.8786 | |||
| 3 | 112.8786 | |||
| 27/11/2025 | 17:41:54.532 | 6 | 112.6933 | |
| 6 | 112.6933 | |||
| 6 | 112.6933 | |||
| 27/11/2025 | 17:41:51.621 | 1 | 112.6933 | |
| 1 | 112.6933 | |||
| 1 | 112.6933 | |||
| 27/11/2025 | 17:41:43.066 | 1 | 112.8796 | |
| 1 | 112.8796 | |||
| 1 | 112.8796 | |||
| 27/11/2025 | 17:40:54.759 | 3 | 112.6831 | |
| 3 | 112.6831 | |||
| 3 | 112.6831 | |||
| 27/11/2025 | 17:40:54.561 | 1 | 112.8694 | |
| 1 | 112.8694 | |||
| 1 | 112.8694 | |||
| 27/11/2025 | 17:40:52.750 | 1 | 112.8694 | |
| 1 | 112.8694 | |||
| 1 | 112.8694 | |||
| 27/11/2025 | 17:40:50.736 | 2 | 112.8694 | |
| 2 | 112.8694 | |||
| 2 | 112.8694 | |||
| 27/11/2025 | 17:40:34.941 | 1 | 112.8648 | |
| 1 | 112.8648 | |||
| 1 | 112.8648 | |||
| 27/11/2025 | 17:40:32.219 | 1 | 112.8648 | |
| 1 | 112.8648 | |||
| 1 | 112.8648 | |||
| 27/11/2025 | 17:40:28.594 | 1 | 112.6809 | |
| 1 | 112.6809 | |||
| 1 | 112.6809 | |||
| 27/11/2025 | 17:40:27.189 | 1 | 112.6785 | |
| 1 | 112.6785 | |||
| 1 | 112.6785 | |||
| 27/11/2025 | 17:40:07.060 | 1 | 112.6741 | |
| 1 | 112.6741 | |||
| 1 | 112.6741 | |||
| 27/11/2025 | 17:39:58.203 | 3 | 112.6746 | |
| 3 | 112.6746 | |||
| 3 | 112.6746 | |||
| 27/11/2025 | 17:39:49.650 | 2 | 112.865 | |
| 2 | 112.865 | |||
| 2 | 112.865 | |||
| 27/11/2025 | 17:39:47.744 | 1 | 112.6777 | |
| 1 | 112.6777 | |||
| 1 | 112.6777 | |||
| 27/11/2025 | 17:39:45.726 | 1 | 112.865 | |
| 1 | 112.865 | |||
| 1 | 112.865 | |||
| 27/11/2025 | 17:39:23.993 | 4 | 112.8655 | |
| 4 | 112.8655 | |||
| 4 | 112.8655 | |||
| 27/11/2025 | 17:39:15.337 | 1 | 112.865 | |
| 1 | 112.865 | |||
| 1 | 112.865 | |||
| 27/11/2025 | 17:39:13.322 | 2 | 112.865 | |
| 2 | 112.865 | |||
| 2 | 112.865 | |||
| 27/11/2025 | 17:38:45.851 | 64 | 112.6751 | |
| 64 | 112.6751 | |||
| 64 | 112.6751 | |||
| 27/11/2025 | 17:38:28.146 | 2 | 112.8602 | |
| 2 | 112.8602 | |||
| 2 | 112.8602 | |||
| 27/11/2025 | 17:38:26.641 | 18 | 112.6739 | |
| 18 | 112.6739 | |||
| 18 | 112.6739 | |||
| 27/11/2025 | 17:38:22.302 | 9 | 112.8602 | |
| 9 | 112.8602 | |||
| 9 | 112.8602 | |||
| 27/11/2025 | 17:38:08.714 | 1 | 112.8602 | |
| 1 | 112.8602 | |||
| 1 | 112.8602 | |||
| 27/11/2025 | 17:38:05.597 | 7 | 112.6769 | |
| 7 | 112.6769 | |||
| 7 | 112.6769 | |||
| 27/11/2025 | 17:38:04.791 | 2 | 112.8632 | |
| 2 | 112.8632 | |||
| 2 | 112.8632 | |||
| 27/11/2025 | 17:38:00.059 | 1 | 112.8611 | |
| 1 | 112.8611 | |||
| 1 | 112.8611 | |||
| 27/11/2025 | 17:37:58.146 | 3 | 112.6758 | |
| 3 | 112.6758 | |||
| 3 | 112.6758 | |||
| 27/11/2025 | 17:37:27.761 | 1 | 112.865 | |
| 1 | 112.865 | |||
| 1 | 112.865 | |||
| 27/11/2025 | 17:37:15.723 | 2 | 112.8786 | |
| 2 | 112.8786 | |||
| 2 | 112.8786 | |||
| 27/11/2025 | 17:35:59.700 | 35 | 112.8781 | |
| 35 | 112.8781 | |||
| 35 | 112.8781 | |||
| 27/11/2025 | 17:35:52.864 | 5 | 112.8827 | |
| 5 | 112.8827 | |||
| 5 | 112.8827 | |||
| 27/11/2025 | 17:35:27.593 | 5 | 112.8793 | |
| 5 | 112.8793 | |||
| 5 | 112.8793 | |||
| 27/11/2025 | 17:35:24.776 | 3 | 112.8793 | |
| 3 | 112.8793 | |||
| 3 | 112.8793 | |||
| 27/11/2025 | 17:35:02.626 | 1 | 112.881 | |
| 1 | 112.881 | |||
| 1 | 112.881 | |||
| 27/11/2025 | 17:34:59.816 | 3 | 112.6921 | |
| 3 | 112.6921 | |||
| 3 | 112.6921 | |||
| 27/11/2025 | 17:34:31.037 | 1 | 112.8805 | |
| 1 | 112.8805 | |||
| 1 | 112.8805 | |||
| 27/11/2025 | 17:34:22.782 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 27/11/2025 | 17:33:56.507 | 5 | 112.875 | |
| 5 | 112.875 | |||
| 5 | 112.875 | |||
| 27/11/2025 | 17:33:43.815 | 9 | 112.8754 | |
| 9 | 112.8754 | |||
| 9 | 112.8754 | |||
| 27/11/2025 | 17:33:33.655 | 12 | 112.6872 | |
| 12 | 112.6872 | |||
| 12 | 112.6872 | |||
| 27/11/2025 | 17:33:15.936 | 2 | 112.8774 | |
| 2 | 112.8774 | |||
| 2 | 112.8774 | |||
| 27/11/2025 | 17:33:13.072 | 1 | 112.8774 | |
| 1 | 112.8774 | |||
| 1 | 112.8774 | |||
| 27/11/2025 | 17:33:00.130 | 3 | 112.6899 | |
| 3 | 112.6899 | |||
| 3 | 112.6899 | |||
| 27/11/2025 | 17:32:42.612 | 1 | 112.8757 | |
| 1 | 112.8757 | |||
| 1 | 112.8757 | |||
| 27/11/2025 | 17:32:32.452 | 2 | 112.6765 | |
| 2 | 112.6765 | |||
| 2 | 112.6765 | |||
| 27/11/2025 | 17:32:31.952 | 1 | 112.8652 | |
| 1 | 112.8652 | |||
| 1 | 112.8652 | |||
| 27/11/2025 | 17:32:06.889 | 4 | 112.8282 | |
| 4 | 112.8282 | |||
| 4 | 112.8282 | |||
| 27/11/2025 | 17:31:49.881 | 9 | 112.8304 | |
| 9 | 112.8304 | |||
| 9 | 112.8304 | |||
| 27/11/2025 | 17:31:37.813 | 1 | 112.83 | |
| 1 | 112.83 | |||
| 1 | 112.83 | |||
| 27/11/2025 | 17:31:24.318 | 1 | 112.6995 | |
| 1 | 112.6995 | |||
| 1 | 112.6995 | |||
| 27/11/2025 | 17:31:04.982 | 9 | 112.8253 | |
| 2 | 112.8253 | |||
| 7 | 112.8253 | |||
| 9 | 112.8253 | |||
| 27/11/2025 | 17:30:51.720 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 27/11/2025 | 17:30:45.881 | 1 | 112.7501 | |
| 1 | 112.7501 | |||
| 1 | 112.7501 | |||
| 27/11/2025 | 17:30:34.004 | 4 | 112.7401 | |
| 4 | 112.7401 | |||
| 4 | 112.7401 | |||
| 27/11/2025 | 17:30:16.909 | 5 | 112.7549 | |
| 5 | 112.7549 | |||
| 5 | 112.7549 | |||
| 27/11/2025 | 17:29:59.596 | 1 | 112.7501 | |
| 1 | 112.7501 | |||
| 1 | 112.7501 | |||
| 27/11/2025 | 17:29:56.164 | 3 | 112.7451 | |
| 3 | 112.7451 | |||
| 3 | 112.7451 | |||
| 27/11/2025 | 17:28:31.734 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 17:28:09.185 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 17:28:07.677 | 9 | 112.7551 | |
| 9 | 112.7551 | |||
| 9 | 112.7551 | |||
| 27/11/2025 | 17:27:40.601 | 9 | 112.7501 | |
| 9 | 112.7501 | |||
| 9 | 112.7501 | |||
| 27/11/2025 | 17:27:40.100 | 2 | 112.7649 | |
| 2 | 112.7649 | |||
| 2 | 112.7649 | |||
| 27/11/2025 | 17:27:35.471 | 5 | 112.7649 | |
| 5 | 112.7649 | |||
| 5 | 112.7649 | |||
| 27/11/2025 | 17:27:24.109 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 17:27:19.078 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 27/11/2025 | 17:27:18.447 | 55 | 112.7699 | |
| 55 | 112.7699 | |||
| 55 | 112.7699 | |||
| 27/11/2025 | 17:27:13.038 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 17:27:09.618 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 27/11/2025 | 17:27:05.491 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 17:27:03.179 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 17:27:02.775 | 3 | 112.7501 | |
| 3 | 112.7501 | |||
| 3 | 112.7501 | |||
| 27/11/2025 | 17:26:37.812 | 1 | 112.7451 | |
| 1 | 112.7451 | |||
| 1 | 112.7451 | |||
| 27/11/2025 | 17:26:19.192 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 27/11/2025 | 17:26:04.899 | 7 | 112.7451 | |
| 7 | 112.7451 | |||
| 7 | 112.7451 | |||
| 27/11/2025 | 17:25:00.700 | 3 | 112.7699 | |
| 3 | 112.7699 | |||
| 3 | 112.7699 | |||
| 27/11/2025 | 17:25:00.591 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 17:24:58.382 | 2 | 112.7501 | |
| 2 | 112.7501 | |||
| 2 | 112.7501 | |||
| 27/11/2025 | 17:24:55.158 | 6 | 112.7501 | |
| 6 | 112.7501 | |||
| 6 | 112.7501 | |||
| 27/11/2025 | 17:24:34.517 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 17:24:20.939 | 3 | 112.7501 | |
| 3 | 112.7501 | |||
| 3 | 112.7501 | |||
| 27/11/2025 | 17:24:14.598 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 27/11/2025 | 17:23:48.426 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 17:23:33.827 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 27/11/2025 | 17:23:31.109 | 1 | 112.7601 | |
| 1 | 112.7601 | |||
| 1 | 112.7601 | |||
| 27/11/2025 | 17:23:06.350 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 17:22:58.707 | 5 | 112.7551 | |
| 5 | 112.7551 | |||
| 5 | 112.7551 | |||
| 27/11/2025 | 17:22:46.425 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 17:22:43.109 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 17:22:39.078 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 27/11/2025 | 17:22:25.385 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 27/11/2025 | 17:21:58.520 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 17:21:43.013 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 27/11/2025 | 17:21:06.170 | 1 | 112.7499 | |
| 1 | 112.7499 | |||
| 1 | 112.7499 | |||
| 27/11/2025 | 17:20:40.270 | 1 | 112.7401 | |
| 1 | 112.7401 | |||
| 1 | 112.7401 | |||
| 27/11/2025 | 17:20:27.493 | 2 | 112.7499 | |
| 2 | 112.7499 | |||
| 2 | 112.7499 | |||
| 27/11/2025 | 17:20:06.054 | 1 | 112.7499 | |
| 1 | 112.7499 | |||
| 1 | 112.7499 | |||
| 27/11/2025 | 17:19:31.028 | 1 | 112.7351 | |
| 1 | 112.7351 | |||
| 1 | 112.7351 | |||
| 27/11/2025 | 17:19:28.408 | 3 | 112.7351 | |
| 3 | 112.7351 | |||
| 3 | 112.7351 | |||
| 27/11/2025 | 17:19:07.367 | 3 | 112.7549 | |
| 3 | 112.7549 | |||
| 3 | 112.7549 | |||
| 27/11/2025 | 17:18:43.527 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 27/11/2025 | 17:18:38.290 | 2 | 112.7599 | |
| 2 | 112.7599 | |||
| 2 | 112.7599 | |||
| 27/11/2025 | 17:18:24.103 | 2 | 112.7649 | |
| 2 | 112.7649 | |||
| 2 | 112.7649 | |||
| 27/11/2025 | 17:18:12.631 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 17:18:08.304 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 27/11/2025 | 17:17:14.452 | 4 | 112.7699 | |
| 4 | 112.7699 | |||
| 4 | 112.7699 | |||
| 27/11/2025 | 17:17:05.802 | 9 | 112.7799 | |
| 9 | 112.7799 | |||
| 9 | 112.7799 | |||
| 27/11/2025 | 17:16:58.259 | 3 | 112.7501 | |
| 3 | 112.7501 | |||
| 3 | 112.7501 | |||
| 27/11/2025 | 17:16:34.605 | 5 | 112.7749 | |
| 5 | 112.7749 | |||
| 5 | 112.7749 | |||
| 27/11/2025 | 17:16:10.957 | 2 | 112.7599 | |
| 2 | 112.7599 | |||
| 2 | 112.7599 | |||
| 27/11/2025 | 17:16:09.247 | 2 | 112.7649 | |
| 2 | 112.7649 | |||
| 2 | 112.7649 | |||
| 27/11/2025 | 17:16:06.026 | 45 | 112.7649 | |
| 45 | 112.7649 | |||
| 45 | 112.7649 | |||
| 27/11/2025 | 17:16:05.929 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 17:15:52.336 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 17:15:10.481 | 7 | 112.7451 | |
| 7 | 112.7451 | |||
| 7 | 112.7451 | |||
| 27/11/2025 | 17:15:07.564 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 27/11/2025 | 17:14:15.144 | 1 | 112.7449 | |
| 1 | 112.7449 | |||
| 1 | 112.7449 | |||
| 27/11/2025 | 17:14:05.479 | 2 | 112.7549 | |
| 2 | 112.7549 | |||
| 2 | 112.7549 | |||
| 27/11/2025 | 17:13:24.923 | 30 | 112.7501 | |
| 30 | 112.7501 | |||
| 30 | 112.7501 | |||
| 27/11/2025 | 17:13:05.393 | 1 | 112.7499 | |
| 1 | 112.7499 | |||
| 1 | 112.7499 | |||
| 27/11/2025 | 17:12:41.633 | 1 | 112.7401 | |
| 1 | 112.7401 | |||
| 1 | 112.7401 | |||
| 27/11/2025 | 17:12:32.571 | 1 | 112.7549 | |
| 1 | 112.7549 | |||
| 1 | 112.7549 | |||
| 27/11/2025 | 17:11:36.632 | 1 | 112.7599 | |
| 1 | 112.7599 | |||
| 1 | 112.7599 | |||
| 27/11/2025 | 17:11:26.365 | 1 | 112.7699 | |
| 1 | 112.7699 | |||
| 1 | 112.7699 | |||
| 27/11/2025 | 17:11:09.657 | 1 | 112.7601 | |
| 1 | 112.7601 | |||
| 1 | 112.7601 | |||
| 27/11/2025 | 17:10:30.715 | 2 | 112.7749 | |
| 2 | 112.7749 | |||
| 2 | 112.7749 | |||
| 27/11/2025 | 17:10:27.598 | 3 | 112.7651 | |
| 3 | 112.7651 | |||
| 3 | 112.7651 | |||
| 27/11/2025 | 17:10:21.959 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 17:10:19.852 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 17:10:09.784 | 4 | 112.7749 | |
| 4 | 112.7749 | |||
| 4 | 112.7749 | |||
| 27/11/2025 | 17:09:34.751 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 17:09:32.349 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 17:08:52.392 | 1 | 112.7701 | |
| 1 | 112.7701 | |||
| 1 | 112.7701 | |||
| 27/11/2025 | 17:08:11.909 | 5 | 112.7849 | |
| 5 | 112.7849 | |||
| 5 | 112.7849 | |||
| 27/11/2025 | 17:08:11.612 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 17:07:58.688 | 40 | 112.7651 | |
| 40 | 112.7651 | |||
| 40 | 112.7651 | |||
| 27/11/2025 | 17:07:58.423 | 3 | 112.7651 | |
| 3 | 112.7651 | |||
| 3 | 112.7651 | |||
| 27/11/2025 | 17:07:55.206 | 1 | 112.7651 | |
| 1 | 112.7651 | |||
| 1 | 112.7651 | |||
| 27/11/2025 | 17:07:48.360 | 14 | 112.7849 | |
| 14 | 112.7849 | |||
| 14 | 112.7849 | |||
| 27/11/2025 | 17:07:46.793 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 27/11/2025 | 17:06:48.187 | 2 | 112.7799 | |
| 2 | 112.7799 | |||
| 2 | 112.7799 | |||
| 27/11/2025 | 17:06:45.373 | 3 | 112.7799 | |
| 3 | 112.7799 | |||
| 3 | 112.7799 | |||
| 27/11/2025 | 17:06:37.324 | 2 | 112.7849 | |
| 2 | 112.7849 | |||
| 2 | 112.7849 | |||
| 27/11/2025 | 17:06:37.223 | 1 | 112.7849 | |
| 1 | 112.7849 | |||
| 1 | 112.7849 | |||
| 27/11/2025 | 17:06:21.737 | 13 | 112.7949 | |
| 13 | 112.7949 | |||
| 13 | 112.7949 | |||
| 27/11/2025 | 17:05:58.076 | 3 | 112.7801 | |
| 3 | 112.7801 | |||
| 3 | 112.7801 | |||
| 27/11/2025 | 17:05:44.686 | 1 | 112.7899 | |
| 1 | 112.7899 | |||
| 1 | 112.7899 | |||
| 27/11/2025 | 17:05:36.137 | 9 | 112.7949 | |
| 9 | 112.7949 | |||
| 9 | 112.7949 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 18:37:26
Last Update:
27/11/2025 @ 18:37:26