Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4114
6000
116,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:22:36,384 | 33 | 115,80 | |
| 33 | 115,80 | |||
| 33 | 115,80 | |||
| 13.05.2025 | 16:22:34,982 | 52 | 115,80 | |
| 52 | 115,80 | |||
| 52 | 115,80 | |||
| 13.05.2025 | 16:22:33,680 | 450 | 115,80 | |
| 450 | 115,80 | |||
| 450 | 115,80 | |||
| 13.05.2025 | 16:22:33,507 | 2 | 115,74 | |
| 2 | 115,74 | |||
| 2 | 115,74 | |||
| 13.05.2025 | 16:22:24,930 | 36 | 115,70 | |
| 36 | 115,70 | |||
| 36 | 115,70 | |||
| 13.05.2025 | 16:22:21,553 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.05.2025 | 16:22:19,444 | 100 | 115,72 | |
| 35 | 115,72 | |||
| 65 | 115,72 | |||
| 100 | 115,72 | |||
| 13.05.2025 | 16:22:19,312 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 13.05.2025 | 16:22:16,913 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.05.2025 | 16:22:14,294 | 9 | 115,66 | |
| 9 | 115,66 | |||
| 9 | 115,66 | |||
| 13.05.2025 | 16:22:13,580 | 88 | 115,72 | |
| 88 | 115,72 | |||
| 88 | 115,72 | |||
| 13.05.2025 | 16:22:11,585 | 20 | 115,74 | |
| 20 | 115,74 | |||
| 20 | 115,74 | |||
| 13.05.2025 | 16:22:10,852 | 205 | 115,66 | |
| 205 | 115,66 | |||
| 205 | 115,66 | |||
| 13.05.2025 | 16:22:10,373 | 13 | 115,72 | |
| 13 | 115,72 | |||
| 13 | 115,72 | |||
| 13.05.2025 | 16:22:08,872 | 45 | 115,72 | |
| 45 | 115,72 | |||
| 45 | 115,72 | |||
| 13.05.2025 | 16:22:03,788 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 13.05.2025 | 16:22:02,320 | 2 | 115,74 | |
| 2 | 115,74 | |||
| 2 | 115,74 | |||
| 13.05.2025 | 16:21:59,857 | 150 | 115,74 | |
| 150 | 115,74 | |||
| 150 | 115,74 | |||
| 13.05.2025 | 16:21:59,218 | 90 | 115,72 | |
| 90 | 115,72 | |||
| 90 | 115,72 | |||
| 13.05.2025 | 16:21:57,775 | 45 | 115,68 | |
| 45 | 115,68 | |||
| 45 | 115,68 | |||
| 13.05.2025 | 16:21:57,391 | 2 | 115,74 | |
| 2 | 115,74 | |||
| 2 | 115,74 | |||
| 13.05.2025 | 16:21:54,307 | 9 | 115,74 | |
| 9 | 115,74 | |||
| 9 | 115,74 | |||
| 13.05.2025 | 16:21:50,919 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 13.05.2025 | 16:21:48,032 | 65 | 115,70 | |
| 65 | 115,70 | |||
| 65 | 115,70 | |||
| 13.05.2025 | 16:21:44,492 | 1 169 | 115,64 | |
| 1 169 | 115,64 | |||
| 1 126 | 115,64 | |||
| 43 | 115,64 | |||
| 13.05.2025 | 16:21:43,848 | 30 | 115,64 | |
| 30 | 115,64 | |||
| 30 | 115,64 | |||
| 13.05.2025 | 16:21:41,503 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 13.05.2025 | 16:21:41,245 | 28 | 115,74 | |
| 28 | 115,74 | |||
| 28 | 115,74 | |||
| 13.05.2025 | 16:21:40,188 | 61 | 115,68 | |
| 51 | 115,68 | |||
| 61 | 115,68 | |||
| 10 | 115,68 | |||
| 13.05.2025 | 16:21:39,151 | 12 | 115,70 | |
| 12 | 115,70 | |||
| 12 | 115,70 | |||
| 13.05.2025 | 16:21:36,620 | 100 | 115,72 | |
| 100 | 115,72 | |||
| 100 | 115,72 | |||
| 13.05.2025 | 16:21:34,517 | 45 | 115,70 | |
| 45 | 115,70 | |||
| 45 | 115,70 | |||
| 13.05.2025 | 16:21:34,042 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 13.05.2025 | 16:21:30,721 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 13.05.2025 | 16:21:29,436 | 191 | 115,70 | |
| 191 | 115,70 | |||
| 91 | 115,70 | |||
| 100 | 115,70 | |||
| 13.05.2025 | 16:21:29,223 | 1 300 | 115,70 | |
| 1 300 | 115,70 | |||
| 1 300 | 115,70 | |||
| 13.05.2025 | 16:21:29,021 | 1 309 | 115,70 | |
| 1 300 | 115,70 | |||
| 1 309 | 115,70 | |||
| 7 | 115,70 | |||
| 2 | 115,70 | |||
| 13.05.2025 | 16:21:09,233 | 1 300 | 115,72 | |
| 1 300 | 115,72 | |||
| 1 300 | 115,72 | |||
| 13.05.2025 | 16:21:09,118 | 49 | 115,72 | |
| 19 | 115,72 | |||
| 49 | 115,72 | |||
| 30 | 115,72 | |||
| 13.05.2025 | 16:21:00,813 | 50 | 115,84 | |
| 50 | 115,84 | |||
| 50 | 115,84 | |||
| 13.05.2025 | 16:20:54,379 | 70 | 115,92 | |
| 70 | 115,92 | |||
| 70 | 115,92 | |||
| 13.05.2025 | 16:20:52,905 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 13.05.2025 | 16:20:49,963 | 50 | 115,94 | |
| 50 | 115,94 | |||
| 50 | 115,94 | |||
| 13.05.2025 | 16:20:49,832 | 180 | 115,96 | |
| 180 | 115,96 | |||
| 180 | 115,96 | |||
| 13.05.2025 | 16:20:42,724 | 45 | 115,86 | |
| 45 | 115,86 | |||
| 45 | 115,86 | |||
| 13.05.2025 | 16:20:41,679 | 967 | 115,86 | |
| 967 | 115,86 | |||
| 967 | 115,86 | |||
| 13.05.2025 | 16:20:39,800 | 4 | 116,00 | |
| 4 | 116,00 | |||
| 4 | 116,00 | |||
| 13.05.2025 | 16:20:30,747 | 18 | 115,96 | |
| 18 | 115,96 | |||
| 18 | 115,96 | |||
| 13.05.2025 | 16:20:30,447 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 13.05.2025 | 16:20:24,306 | 7 | 115,86 | |
| 7 | 115,86 | |||
| 7 | 115,86 | |||
| 13.05.2025 | 16:20:21,722 | 100 | 115,84 | |
| 100 | 115,84 | |||
| 100 | 115,84 | |||
| 13.05.2025 | 16:20:17,534 | 8 | 115,92 | |
| 8 | 115,92 | |||
| 8 | 115,92 | |||
| 13.05.2025 | 16:20:17,064 | 103 | 115,92 | |
| 103 | 115,92 | |||
| 103 | 115,92 | |||
| 13.05.2025 | 16:20:16,543 | 300 | 115,92 | |
| 300 | 115,92 | |||
| 300 | 115,92 | |||
| 13.05.2025 | 16:20:16,478 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 13.05.2025 | 16:20:03,661 | 15 | 115,96 | |
| 15 | 115,96 | |||
| 15 | 115,96 | |||
| 13.05.2025 | 16:19:58,643 | 103 | 115,96 | |
| 103 | 115,96 | |||
| 103 | 115,96 | |||
| 13.05.2025 | 16:19:55,864 | 8 | 116,06 | |
| 8 | 116,06 | |||
| 8 | 116,06 | |||
| 13.05.2025 | 16:19:55,209 | 33 | 115,96 | |
| 33 | 115,96 | |||
| 33 | 115,96 | |||
| 13.05.2025 | 16:19:54,130 | 500 | 116,02 | |
| 500 | 116,02 | |||
| 500 | 116,02 | |||
| 13.05.2025 | 16:19:47,252 | 200 | 115,94 | |
| 200 | 115,94 | |||
| 200 | 115,94 | |||
| 13.05.2025 | 16:19:47,126 | 223 | 115,96 | |
| 223 | 115,96 | |||
| 223 | 115,96 | |||
| 13.05.2025 | 16:19:46,989 | 86 | 116,00 | |
| 86 | 116,00 | |||
| 86 | 116,00 | |||
| 13.05.2025 | 16:19:46,853 | 172 | 116,02 | |
| 172 | 116,02 | |||
| 172 | 116,02 | |||
| 13.05.2025 | 16:19:46,681 | 40 | 116,02 | |
| 40 | 116,02 | |||
| 40 | 116,02 | |||
| 13.05.2025 | 16:19:43,406 | 750 | 116,06 | |
| 750 | 116,06 | |||
| 750 | 116,06 | |||
| 13.05.2025 | 16:19:41,992 | 50 | 116,04 | |
| 50 | 116,04 | |||
| 50 | 116,04 | |||
| 13.05.2025 | 16:19:37,367 | 45 | 116,08 | |
| 45 | 116,08 | |||
| 45 | 116,08 | |||
| 13.05.2025 | 16:19:37,276 | 210 | 116,08 | |
| 210 | 116,08 | |||
| 210 | 116,08 | |||
| 13.05.2025 | 16:19:36,828 | 150 | 116,12 | |
| 150 | 116,12 | |||
| 150 | 116,12 | |||
| 13.05.2025 | 16:19:35,000 | 103 | 116,12 | |
| 103 | 116,12 | |||
| 103 | 116,12 | |||
| 13.05.2025 | 16:19:34,763 | 100 | 116,14 | |
| 100 | 116,14 | |||
| 100 | 116,14 | |||
| 13.05.2025 | 16:19:33,360 | 200 | 116,14 | |
| 200 | 116,14 | |||
| 200 | 116,14 | |||
| 13.05.2025 | 16:19:30,167 | 44 | 116,08 | |
| 44 | 116,08 | |||
| 44 | 116,08 | |||
| 13.05.2025 | 16:19:28,820 | 50 | 116,18 | |
| 50 | 116,18 | |||
| 50 | 116,18 | |||
| 13.05.2025 | 16:19:28,739 | 20 | 116,18 | |
| 20 | 116,18 | |||
| 20 | 116,18 | |||
| 13.05.2025 | 16:19:28,054 | 5 | 116,18 | |
| 5 | 116,18 | |||
| 5 | 116,18 | |||
| 13.05.2025 | 16:19:21,726 | 10 | 116,18 | |
| 10 | 116,18 | |||
| 10 | 116,18 | |||
| 13.05.2025 | 16:19:17,570 | 20 | 116,04 | |
| 20 | 116,04 | |||
| 20 | 116,04 | |||
| 13.05.2025 | 16:19:16,911 | 261 | 116,06 | |
| 261 | 116,06 | |||
| 261 | 116,06 | |||
| 13.05.2025 | 16:19:16,765 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 13.05.2025 | 16:19:11,963 | 20 | 116,18 | |
| 20 | 116,18 | |||
| 20 | 116,18 | |||
| 13.05.2025 | 16:19:11,815 | 10 | 116,18 | |
| 10 | 116,18 | |||
| 10 | 116,18 | |||
| 13.05.2025 | 16:19:10,015 | 11 | 116,18 | |
| 11 | 116,18 | |||
| 11 | 116,18 | |||
| 13.05.2025 | 16:19:05,902 | 149 | 116,22 | |
| 149 | 116,22 | |||
| 149 | 116,22 | |||
| 13.05.2025 | 16:19:05,614 | 18 | 116,24 | |
| 18 | 116,24 | |||
| 18 | 116,24 | |||
| 13.05.2025 | 16:19:04,529 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 13.05.2025 | 16:19:03,651 | 45 | 116,20 | |
| 45 | 116,20 | |||
| 45 | 116,20 | |||
| 13.05.2025 | 16:18:59,680 | 65 | 116,22 | |
| 65 | 116,22 | |||
| 65 | 116,22 | |||
| 13.05.2025 | 16:18:56,460 | 13 | 116,22 | |
| 13 | 116,22 | |||
| 13 | 116,22 | |||
| 13.05.2025 | 16:18:52,323 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 13.05.2025 | 16:18:47,236 | 150 | 116,24 | |
| 150 | 116,24 | |||
| 150 | 116,24 | |||
| 13.05.2025 | 16:18:46,621 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 13.05.2025 | 16:18:45,422 | 103 | 116,24 | |
| 103 | 116,24 | |||
| 103 | 116,24 | |||
| 13.05.2025 | 16:18:44,778 | 27 | 116,24 | |
| 27 | 116,24 | |||
| 27 | 116,24 | |||
| 13.05.2025 | 16:18:44,465 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 13.05.2025 | 16:18:38,447 | 13 | 116,18 | |
| 13 | 116,18 | |||
| 13 | 116,18 | |||
| 13.05.2025 | 16:18:34,364 | 650 | 116,20 | |
| 650 | 116,20 | |||
| 650 | 116,20 | |||
| 13.05.2025 | 16:18:31,388 | 19 | 116,08 | |
| 19 | 116,08 | |||
| 19 | 116,08 | |||
| 13.05.2025 | 16:18:30,208 | 129 | 116,16 | |
| 129 | 116,16 | |||
| 129 | 116,16 | |||
| 13.05.2025 | 16:18:28,326 | 185 | 116,06 | |
| 185 | 116,06 | |||
| 185 | 116,06 | |||
| 13.05.2025 | 16:18:26,363 | 100 | 116,12 | |
| 100 | 116,12 | |||
| 100 | 116,12 | |||
| 13.05.2025 | 16:18:25,759 | 89 | 116,10 | |
| 89 | 116,10 | |||
| 89 | 116,10 | |||
| 13.05.2025 | 16:18:23,603 | 140 | 116,14 | |
| 140 | 116,14 | |||
| 140 | 116,14 | |||
| 13.05.2025 | 16:18:23,542 | 27 | 116,14 | |
| 27 | 116,14 | |||
| 27 | 116,14 | |||
| 13.05.2025 | 16:18:18,519 | 20 | 116,18 | |
| 20 | 116,18 | |||
| 20 | 116,18 | |||
| 13.05.2025 | 16:18:08,982 | 8 | 116,06 | |
| 8 | 116,06 | |||
| 8 | 116,06 | |||
| 13.05.2025 | 16:18:08,832 | 45 | 116,10 | |
| 45 | 116,10 | |||
| 45 | 116,10 | |||
| 13.05.2025 | 16:18:07,951 | 82 | 116,08 | |
| 82 | 116,08 | |||
| 70 | 116,08 | |||
| 12 | 116,08 | |||
| 13.05.2025 | 16:18:07,259 | 11 | 116,18 | |
| 11 | 116,18 | |||
| 11 | 116,18 | |||
| 13.05.2025 | 16:18:02,462 | 1 450 | 116,16 | |
| 1 450 | 116,16 | |||
| 1 450 | 116,16 | |||
| 13.05.2025 | 16:18:01,551 | 30 | 116,18 | |
| 30 | 116,18 | |||
| 30 | 116,18 | |||
| 13.05.2025 | 16:17:59,014 | 650 | 116,18 | |
| 150 | 116,18 | |||
| 650 | 116,18 | |||
| 500 | 116,18 | |||
| 13.05.2025 | 16:17:54,940 | 1 000 | 116,18 | |
| 1 000 | 116,18 | |||
| 1 000 | 116,18 | |||
| 13.05.2025 | 16:17:54,481 | 160 | 116,20 | |
| 160 | 116,20 | |||
| 160 | 116,20 | |||
| 13.05.2025 | 16:17:46,253 | 18 | 116,22 | |
| 18 | 116,22 | |||
| 18 | 116,22 | |||
| 13.05.2025 | 16:17:46,111 | 508 | 116,20 | |
| 508 | 116,20 | |||
| 508 | 116,20 | |||
| 13.05.2025 | 16:17:45,710 | 3 | 116,18 | |
| 3 | 116,18 | |||
| 3 | 116,18 | |||
| 13.05.2025 | 16:17:43,526 | 35 | 116,18 | |
| 35 | 116,18 | |||
| 35 | 116,18 | |||
| 13.05.2025 | 16:17:41,281 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 13.05.2025 | 16:17:40,385 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 13.05.2025 | 16:17:39,923 | 43 | 116,24 | |
| 43 | 116,24 | |||
| 43 | 116,24 | |||
| 13.05.2025 | 16:17:37,277 | 10 | 116,16 | |
| 10 | 116,16 | |||
| 10 | 116,16 | |||
| 13.05.2025 | 16:17:36,495 | 50 | 116,16 | |
| 50 | 116,16 | |||
| 50 | 116,16 | |||
| 13.05.2025 | 16:17:35,922 | 810 | 116,20 | |
| 610 | 116,20 | |||
| 810 | 116,20 | |||
| 200 | 116,20 | |||
| 13.05.2025 | 16:17:31,079 | 100 | 116,12 | |
| 100 | 116,12 | |||
| 100 | 116,12 | |||
| 13.05.2025 | 16:17:30,942 | 50 | 116,18 | |
| 50 | 116,18 | |||
| 50 | 116,18 | |||
| 13.05.2025 | 16:17:29,031 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 13.05.2025 | 16:17:25,785 | 22 | 116,14 | |
| 22 | 116,14 | |||
| 22 | 116,14 | |||
| 13.05.2025 | 16:17:25,031 | 2 103 | 116,02 | |
| 50 | 116,02 | |||
| 40 | 116,02 | |||
| 50 | 116,02 | |||
| 698 | 116,02 | |||
| 300 | 116,02 | |||
| 25 | 116,02 | |||
| 57 | 116,02 | |||
| 25 | 116,02 | |||
| 10 | 116,02 | |||
| 50 | 116,02 | |||
| 69 | 116,02 | |||
| 1 993 | 116,02 | |||
| 100 | 116,02 | |||
| 37 | 116,02 | |||
| 657 | 116,02 | |||
| 15 | 116,02 | |||
| 10 | 116,02 | |||
| 10 | 116,02 | |||
| 10 | 116,02 | |||
| 13.05.2025 | 16:17:08,869 | 1 500 | 116,00 | |
| 5 | 116,00 | |||
| 10 | 116,00 | |||
| 15 | 116,00 | |||
| 5 | 116,00 | |||
| 6 | 116,00 | |||
| 92 | 116,00 | |||
| 7 | 116,00 | |||
| 30 | 116,00 | |||
| 27 | 116,00 | |||
| 60 | 116,00 | |||
| 15 | 116,00 | |||
| 200 | 116,00 | |||
| 100 | 116,00 | |||
| 9 | 116,00 | |||
| 500 | 116,00 | |||
| 25 | 116,00 | |||
| 35 | 116,00 | |||
| 193 | 116,00 | |||
| 1 500 | 116,00 | |||
| 16 | 116,00 | |||
| 150 | 116,00 | |||
| 13.05.2025 | 16:17:08,461 | 640 | 115,98 | |
| 500 | 115,98 | |||
| 40 | 115,98 | |||
| 100 | 115,98 | |||
| 640 | 115,98 | |||
| 13.05.2025 | 16:17:08,035 | 35 | 115,96 | |
| 35 | 115,96 | |||
| 35 | 115,96 | |||
| 13.05.2025 | 16:17:06,199 | 8 | 115,96 | |
| 8 | 115,96 | |||
| 8 | 115,96 | |||
| 13.05.2025 | 16:16:59,495 | 73 | 115,90 | |
| 23 | 115,90 | |||
| 50 | 115,90 | |||
| 73 | 115,90 | |||
| 13.05.2025 | 16:16:57,347 | 340 | 115,84 | |
| 340 | 115,84 | |||
| 340 | 115,84 | |||
| 13.05.2025 | 16:16:51,530 | 6 | 115,82 | |
| 6 | 115,82 | |||
| 6 | 115,82 | |||
| 13.05.2025 | 16:16:51,235 | 9 | 115,80 | |
| 9 | 115,80 | |||
| 9 | 115,80 | |||
| 13.05.2025 | 16:16:50,782 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 13.05.2025 | 16:16:50,083 | 50 | 115,82 | |
| 50 | 115,82 | |||
| 50 | 115,82 | |||
| 13.05.2025 | 16:16:49,861 | 43 | 115,76 | |
| 43 | 115,76 | |||
| 43 | 115,76 | |||
| 13.05.2025 | 16:16:44,180 | 165 | 115,76 | |
| 52 | 115,76 | |||
| 165 | 115,76 | |||
| 10 | 115,76 | |||
| 100 | 115,76 | |||
| 3 | 115,76 | |||
| 13.05.2025 | 16:16:26,657 | 550 | 115,70 | |
| 450 | 115,70 | |||
| 550 | 115,70 | |||
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 13.05.2025 | 16:16:26,507 | 418 | 115,74 | |
| 275 | 115,74 | |||
| 18 | 115,74 | |||
| 100 | 115,74 | |||
| 25 | 115,74 | |||
| 1 | 115,74 | |||
| 417 | 115,74 | |||
| 13.05.2025 | 16:15:50,705 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 | |||
| 13.05.2025 | 16:15:41,047 | 1 000 | 115,72 | |
| 1 000 | 115,72 | |||
| 1 000 | 115,72 | |||
| 13.05.2025 | 16:15:36,671 | 7 | 115,66 | |
| 7 | 115,66 | |||
| 7 | 115,66 | |||
| 13.05.2025 | 16:15:31,098 | 13 | 115,70 | |
| 13 | 115,70 | |||
| 13 | 115,70 | |||
| 13.05.2025 | 16:15:19,709 | 40 | 115,74 | |
| 40 | 115,74 | |||
| 40 | 115,74 | |||
| 13.05.2025 | 16:15:17,920 | 20 | 115,72 | |
| 20 | 115,72 | |||
| 20 | 115,72 | |||
| 13.05.2025 | 16:15:09,028 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 13.05.2025 | 16:15:07,604 | 9 | 115,64 | |
| 9 | 115,64 | |||
| 9 | 115,64 | |||
| 13.05.2025 | 16:15:07,401 | 29 | 115,62 | |
| 29 | 115,62 | |||
| 29 | 115,62 | |||
| 13.05.2025 | 16:15:05,897 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.05.2025 | 16:14:59,468 | 117 | 115,70 | |
| 117 | 115,70 | |||
| 117 | 115,70 | |||
| 13.05.2025 | 16:14:53,732 | 25 | 115,66 | |
| 25 | 115,66 | |||
| 25 | 115,66 | |||
| 13.05.2025 | 16:14:53,023 | 200 | 115,68 | |
| 200 | 115,68 | |||
| 200 | 115,68 | |||
| 13.05.2025 | 16:14:50,975 | 7 | 115,72 | |
| 7 | 115,72 | |||
| 7 | 115,72 | |||
| 13.05.2025 | 16:14:49,520 | 45 | 115,74 | |
| 45 | 115,74 | |||
| 45 | 115,74 | |||
| 13.05.2025 | 16:14:47,796 | 300 | 115,74 | |
| 300 | 115,74 | |||
| 300 | 115,74 | |||
| 13.05.2025 | 16:14:47,226 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 13.05.2025 | 16:14:47,112 | 50 | 115,58 | |
| 20 | 115,58 | |||
| 5 | 115,58 | |||
| 1 | 115,58 | |||
| 50 | 115,58 | |||
| 24 | 115,58 | |||
| 13.05.2025 | 16:14:31,733 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 13.05.2025 | 16:14:22,632 | 550 | 115,60 | |
| 477 | 115,60 | |||
| 550 | 115,60 | |||
| 73 | 115,60 | |||
| 13.05.2025 | 16:14:14,353 | 15 | 115,56 | |
| 15 | 115,56 | |||
| 15 | 115,56 | |||
| 13.05.2025 | 16:14:12,160 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 13.05.2025 | 16:14:11,409 | 438 | 115,50 | |
| 50 | 115,50 | |||
| 49 | 115,50 | |||
| 260 | 115,50 | |||
| 10 | 115,50 | |||
| 55 | 115,50 | |||
| 438 | 115,50 | |||
| 14 | 115,50 | |||
| 13.05.2025 | 16:14:11,064 | 572 | 115,48 | |
| 500 | 115,48 | |||
| 57 | 115,48 | |||
| 572 | 115,48 | |||
| 15 | 115,48 | |||
| 13.05.2025 | 16:14:07,917 | 100 | 115,36 | |
| 100 | 115,36 | |||
| 100 | 115,36 | |||
| 13.05.2025 | 16:14:06,332 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 13.05.2025 | 16:14:04,394 | 20 | 115,42 | |
| 20 | 115,42 | |||
| 20 | 115,42 | |||
| 13.05.2025 | 16:14:01,132 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 13.05.2025 | 16:14:01,000 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 13.05.2025 | 16:13:58,380 | 120 | 115,38 | |
| 120 | 115,38 | |||
| 120 | 115,38 | |||
| 13.05.2025 | 16:13:56,737 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 10 | 115,44 | |||
| 20 | 115,44 | |||
| 70 | 115,44 | |||
| 13.05.2025 | 16:13:54,918 | 16 | 115,44 | |
| 16 | 115,44 | |||
| 16 | 115,44 | |||
| 13.05.2025 | 16:13:41,478 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.05.2025 | 16:13:35,073 | 490 | 115,30 | |
| 490 | 115,30 | |||
| 450 | 115,30 | |||
| 40 | 115,30 | |||
| 13.05.2025 | 16:13:34,959 | 150 | 115,26 | |
| 150 | 115,26 | |||
| 150 | 115,26 | |||
| 13.05.2025 | 16:13:34,804 | 330 | 115,24 | |
| 89 | 115,24 | |||
| 50 | 115,24 | |||
| 241 | 115,24 | |||
| 280 | 115,24 | |||
| 13.05.2025 | 16:13:28,256 | 1 500 | 115,24 | |
| 1 500 | 115,24 | |||
| 1 500 | 115,24 | |||
| 13.05.2025 | 16:13:26,680 | 80 | 115,24 | |
| 80 | 115,24 | |||
| 80 | 115,24 | |||
| 13.05.2025 | 16:13:20,405 | 500 | 115,20 | |
| 500 | 115,20 | |||
| 500 | 115,20 | |||
| 13.05.2025 | 16:13:17,223 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 13.05.2025 | 16:13:10,658 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.05.2025 | 16:13:05,608 | 81 | 115,28 | |
| 81 | 115,28 | |||
| 81 | 115,28 | |||
| 13.05.2025 | 16:12:59,013 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 13.05.2025 | 16:12:55,796 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 13.05.2025 | 16:12:55,276 | 150 | 115,26 | |
| 150 | 115,26 | |||
| 150 | 115,26 | |||
| 13.05.2025 | 16:12:48,053 | 232 | 115,18 | |
| 232 | 115,18 | |||
| 232 | 115,18 | |||
| 13.05.2025 | 16:12:43,229 | 35 | 115,20 | |
| 35 | 115,20 | |||
| 35 | 115,20 | |||
| 13.05.2025 | 16:12:42,263 | 42 | 115,26 | |
| 42 | 115,26 | |||
| 42 | 115,26 | |||
| 13.05.2025 | 16:12:36,378 | 600 | 115,20 | |
| 12 | 115,20 | |||
| 588 | 115,20 | |||
| 600 | 115,20 | |||
| 13.05.2025 | 16:12:33,813 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 13.05.2025 | 16:12:32,595 | 20 | 115,20 | |
| 20 | 115,20 | |||
| 20 | 115,20 | |||
| 13.05.2025 | 16:12:31,652 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 13.05.2025 | 16:12:30,901 | 30 | 115,26 | |
| 30 | 115,26 | |||
| 30 | 115,26 | |||
| 13.05.2025 | 16:12:24,125 | 15 | 115,18 | |
| 15 | 115,18 | |||
| 15 | 115,18 | |||
| 13.05.2025 | 16:12:15,822 | 30 | 115,14 | |
| 30 | 115,14 | |||
| 30 | 115,14 | |||
| 13.05.2025 | 16:12:14,233 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 13.05.2025 | 16:12:13,489 | 300 | 115,26 | |
| 300 | 115,26 | |||
| 300 | 115,26 | |||
| 13.05.2025 | 16:12:13,317 | 17 | 115,18 | |
| 17 | 115,18 | |||
| 17 | 115,18 | |||
| 13.05.2025 | 16:12:07,466 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 13.05.2025 | 16:12:07,077 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.05.2025 | 16:12:03,166 | 20 | 115,12 | |
| 20 | 115,12 | |||
| 20 | 115,12 | |||
| 13.05.2025 | 16:11:53,084 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.05.2025 | 16:11:49,224 | 442 | 114,96 | |
| 442 | 114,96 | |||
| 442 | 114,96 | |||
| 13.05.2025 | 16:11:49,098 | 279 | 114,96 | |
| 22 | 114,96 | |||
| 58 | 114,96 | |||
| 6 | 114,96 | |||
| 273 | 114,96 | |||
| 199 | 114,96 | |||
| 13.05.2025 | 16:11:41,180 | 1 500 | 114,96 | |
| 1 500 | 114,96 | |||
| 1 500 | 114,96 | |||
| 13.05.2025 | 16:11:40,204 | 3 | 114,92 | |
| 3 | 114,92 | |||
| 3 | 114,92 | |||
| 13.05.2025 | 16:11:32,764 | 30 | 114,90 | |
| 30 | 114,90 | |||
| 30 | 114,90 | |||
| 13.05.2025 | 16:11:31,890 | 500 | 114,82 | |
| 500 | 114,82 | |||
| 500 | 114,82 | |||
| 13.05.2025 | 16:11:30,826 | 28 | 114,84 | |
| 28 | 114,84 | |||
| 28 | 114,84 | |||
| 13.05.2025 | 16:11:30,725 | 27 | 114,84 | |
| 27 | 114,84 | |||
| 27 | 114,84 | |||
| 13.05.2025 | 16:11:28,202 | 160 | 114,78 | |
| 160 | 114,78 | |||
| 160 | 114,78 | |||
| 13.05.2025 | 16:11:27,918 | 50 | 114,78 | |
| 50 | 114,78 | |||
| 50 | 114,78 | |||
| 13.05.2025 | 16:11:23,316 | 1 500 | 114,80 | |
| 1 500 | 114,80 | |||
| 1 500 | 114,80 | |||
| 13.05.2025 | 16:11:22,906 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 13.05.2025 | 16:11:18,913 | 26 | 114,80 | |
| 26 | 114,80 | |||
| 26 | 114,80 | |||
| 13.05.2025 | 16:11:13,472 | 144 | 114,78 | |
| 144 | 114,78 | |||
| 144 | 114,78 | |||
| 13.05.2025 | 16:11:11,543 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 13.05.2025 | 16:11:08,217 | 64 | 114,90 | |
| 64 | 114,90 | |||
| 64 | 114,90 | |||
| 13.05.2025 | 16:11:07,439 | 185 | 115,00 | |
| 185 | 115,00 | |||
| 135 | 115,00 | |||
| 50 | 115,00 | |||
| 13.05.2025 | 16:11:07,271 | 54 | 114,88 | |
| 24 | 114,88 | |||
| 14 | 114,88 | |||
| 10 | 114,88 | |||
| 20 | 114,88 | |||
| 10 | 114,88 | |||
| 20 | 114,88 | |||
| 10 | 114,88 | |||
| 13.05.2025 | 16:11:07,130 | 344 | 114,92 | |
| 173 | 114,92 | |||
| 119 | 114,92 | |||
| 15 | 114,92 | |||
| 44 | 114,92 | |||
| 100 | 114,92 | |||
| 65 | 114,92 | |||
| 1 | 114,92 | |||
| 10 | 114,92 | |||
| 100 | 114,92 | |||
| 1 | 114,92 | |||
| 10 | 114,92 | |||
| 50 | 114,92 | |||
| 13.05.2025 | 16:10:12,624 | 386 | 115,00 | |
| 285 | 115,00 | |||
| 100 | 115,00 | |||
| 1 | 115,00 | |||
| 386 | 115,00 | |||
| 13.05.2025 | 16:10:09,015 | 500 | 115,10 | |
| 500 | 115,10 | |||
| 500 | 115,10 | |||
| 13.05.2025 | 16:10:08,408 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.05.2025 | 16:10:08,318 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 13.05.2025 | 16:10:04,606 | 810 | 115,20 | |
| 810 | 115,20 | |||
| 810 | 115,20 | |||
| 13.05.2025 | 16:10:04,263 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 13.05.2025 | 16:10:03,111 | 71 | 115,10 | |
| 71 | 115,10 | |||
| 1 | 115,10 | |||
| 70 | 115,10 | |||
| 13.05.2025 | 16:10:02,977 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 13.05.2025 | 16:10:02,808 | 300 | 115,14 | |
| 300 | 115,14 | |||
| 300 | 115,14 | |||
| 13.05.2025 | 16:10:02,267 | 558 | 115,18 | |
| 490 | 115,18 | |||
| 558 | 115,18 | |||
| 43 | 115,18 | |||
| 25 | 115,18 | |||
| 13.05.2025 | 16:09:51,345 | 80 | 115,40 | |
| 80 | 115,40 | |||
| 80 | 115,40 | |||
| 13.05.2025 | 16:09:49,918 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.05.2025 | 16:09:47,239 | 84 | 115,46 | |
| 50 | 115,46 | |||
| 1 | 115,46 | |||
| 33 | 115,46 | |||
| 35 | 115,46 | |||
| 2 | 115,46 | |||
| 17 | 115,46 | |||
| 30 | 115,46 | |||
| 13.05.2025 | 16:09:33,282 | 57 | 115,42 | |
| 57 | 115,42 | |||
| 57 | 115,42 | |||
| 13.05.2025 | 16:09:30,792 | 850 | 115,42 | |
| 850 | 115,42 | |||
| 850 | 115,42 | |||
| 13.05.2025 | 16:09:26,475 | 32 | 115,40 | |
| 32 | 115,40 | |||
| 32 | 115,40 | |||
| 13.05.2025 | 16:09:24,016 | 510 | 115,36 | |
| 510 | 115,36 | |||
| 510 | 115,36 | |||
| 13.05.2025 | 16:09:23,631 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 13.05.2025 | 16:09:19,226 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 13.05.2025 | 16:09:18,906 | 106 | 115,34 | |
| 106 | 115,34 | |||
| 106 | 115,34 | |||
| 13.05.2025 | 16:09:16,611 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 13.05.2025 | 16:09:16,287 | 145 | 115,34 | |
| 145 | 115,34 | |||
| 145 | 115,34 | |||
| 13.05.2025 | 16:09:14,614 | 183 | 115,36 | |
| 183 | 115,36 | |||
| 183 | 115,36 | |||
| 13.05.2025 | 16:09:09,984 | 500 | 115,34 | |
| 500 | 115,34 | |||
| 500 | 115,34 | |||
| 13.05.2025 | 16:09:09,714 | 55 | 115,28 | |
| 55 | 115,28 | |||
| 55 | 115,28 | |||
| 13.05.2025 | 16:09:08,053 | 43 | 115,36 | |
| 43 | 115,36 | |||
| 43 | 115,36 | |||
| 13.05.2025 | 16:09:07,708 | 15 | 115,36 | |
| 15 | 115,36 | |||
| 15 | 115,36 | |||
| 13.05.2025 | 16:09:07,212 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 13.05.2025 | 16:09:05,827 | 300 | 115,38 | |
| 300 | 115,38 | |||
| 300 | 115,38 | |||
| 13.05.2025 | 16:09:05,138 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.05.2025 | 16:09:05,016 | 800 | 115,38 | |
| 800 | 115,38 | |||
| 800 | 115,38 | |||
| 13.05.2025 | 16:09:04,446 | 17 | 115,40 | |
| 17 | 115,40 | |||
| 17 | 115,40 | |||
| 13.05.2025 | 16:08:58,662 | 26 | 115,38 | |
| 26 | 115,38 | |||
| 26 | 115,38 | |||
| 13.05.2025 | 16:08:51,443 | 77 | 115,36 | |
| 77 | 115,36 | |||
| 77 | 115,36 | |||
| 13.05.2025 | 16:08:46,060 | 306 | 115,36 | |
| 306 | 115,36 | |||
| 306 | 115,36 | |||
| 13.05.2025 | 16:08:44,222 | 800 | 115,34 | |
| 800 | 115,34 | |||
| 800 | 115,34 | |||
| 13.05.2025 | 16:08:42,782 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 13.05.2025 | 16:08:38,256 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 13.05.2025 | 16:08:37,880 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 13.05.2025 | 16:08:37,509 | 50 | 115,34 | |
| 50 | 115,34 | |||
| 50 | 115,34 | |||
| 13.05.2025 | 16:08:36,408 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 13.05.2025 | 16:08:35,754 | 11 | 115,38 | |
| 11 | 115,38 | |||
| 11 | 115,38 | |||
| 13.05.2025 | 16:08:33,499 | 22 | 115,40 | |
| 22 | 115,40 | |||
| 22 | 115,40 | |||
| 13.05.2025 | 16:08:31,406 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 13.05.2025 | 16:08:31,044 | 170 | 115,40 | |
| 170 | 115,40 | |||
| 170 | 115,40 | |||
| 13.05.2025 | 16:08:30,240 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 13.05.2025 | 16:08:28,584 | 26 | 115,40 | |
| 10 | 115,40 | |||
| 16 | 115,40 | |||
| 26 | 115,40 | |||
| 13.05.2025 | 16:08:21,976 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 13.05.2025 | 16:08:18,075 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 13.05.2025 | 16:08:14,705 | 15 | 115,34 | |
| 15 | 115,34 | |||
| 15 | 115,34 | |||
| 13.05.2025 | 16:08:13,751 | 120 | 115,32 | |
| 120 | 115,32 | |||
| 120 | 115,32 | |||
| 13.05.2025 | 16:08:13,637 | 173 | 115,38 | |
| 173 | 115,38 | |||
| 173 | 115,38 | |||
| 13.05.2025 | 16:08:11,796 | 150 | 115,32 | |
| 150 | 115,32 | |||
| 150 | 115,32 | |||
| 13.05.2025 | 16:08:11,408 | 260 | 115,30 | |
| 160 | 115,30 | |||
| 260 | 115,30 | |||
| 100 | 115,30 | |||
| 13.05.2025 | 16:08:11,079 | 70 | 115,26 | |
| 70 | 115,26 | |||
| 11 | 115,26 | |||
| 50 | 115,26 | |||
| 9 | 115,26 | |||
| 13.05.2025 | 16:08:03,523 | 14 | 115,22 | |
| 14 | 115,22 | |||
| 14 | 115,22 | |||
| 13.05.2025 | 16:07:58,088 | 500 | 115,24 | |
| 500 | 115,24 | |||
| 500 | 115,24 | |||
| 13.05.2025 | 16:07:57,375 | 250 | 115,24 | |
| 250 | 115,24 | |||
| 250 | 115,24 | |||
| 13.05.2025 | 16:07:56,335 | 25 | 115,18 | |
| 25 | 115,18 | |||
| 25 | 115,18 | |||
| 13.05.2025 | 16:07:56,062 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 13.05.2025 | 16:07:49,224 | 718 | 115,20 | |
| 718 | 115,20 | |||
| 718 | 115,20 | |||
| 13.05.2025 | 16:07:47,730 | 70 | 115,24 | |
| 40 | 115,24 | |||
| 5 | 115,24 | |||
| 25 | 115,24 | |||
| 70 | 115,24 | |||
| 13.05.2025 | 16:07:47,566 | 74 | 115,18 | |
| 74 | 115,18 | |||
| 74 | 115,18 | |||
| 13.05.2025 | 16:07:46,719 | 54 | 115,16 | |
| 54 | 115,16 | |||
| 54 | 115,16 | |||
| 13.05.2025 | 16:07:44,757 | 30 | 115,18 | |
| 30 | 115,18 | |||
| 30 | 115,18 | |||
| 13.05.2025 | 16:07:42,542 | 348 | 115,18 | |
| 348 | 115,18 | |||
| 348 | 115,18 | |||
| 13.05.2025 | 16:07:41,007 | 44 | 115,18 | |
| 44 | 115,18 | |||
| 44 | 115,18 | |||
| 13.05.2025 | 16:07:38,694 | 7 | 115,14 | |
| 7 | 115,14 | |||
| 7 | 115,14 | |||
| 13.05.2025 | 16:07:35,095 | 758 | 115,18 | |
| 758 | 115,18 | |||
| 758 | 115,18 | |||
| 13.05.2025 | 16:07:32,678 | 8 | 115,14 | |
| 8 | 115,14 | |||
| 8 | 115,14 | |||
| 13.05.2025 | 16:07:32,315 | 150 | 115,10 | |
| 50 | 115,10 | |||
| 150 | 115,10 | |||
| 100 | 115,10 | |||
| 13.05.2025 | 16:07:32,078 | 872 | 115,00 | |
| 532 | 115,00 | |||
| 26 | 115,00 | |||
| 12 | 115,00 | |||
| 110 | 115,00 | |||
| 95 | 115,00 | |||
| 1 | 115,00 | |||
| 35 | 115,00 | |||
| 30 | 115,00 | |||
| 9 | 115,00 | |||
| 100 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 10 | 115,00 | |||
| 60 | 115,00 | |||
| 5 | 115,00 | |||
| 340 | 115,00 | |||
| 60 | 115,00 | |||
| 10 | 115,00 | |||
| 4 | 115,00 | |||
| 200 | 115,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00